Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.74 +2.18%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 43,585
Calls: 32,629 (75%)
Puts: 10,956 (25%)
Prior (07/14) 64,692
Calls: 44,720 (69%)
Puts: 19,972 (31%)
Current vs Prior -32.63%
Calls: -27.04% (Calls)
Puts: -45.14% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -88.36%
Calls: -85.93%
Puts: -92.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $20.57M
Calls: $15.78M (77%)
Puts: $4.80M (23%)
Prior (07/14) $23.85M
Calls: $18.95M (79%)
Puts: $4.89M (21%)
Current vs Prior -13.73%
Calls: -16.76%
Puts: -1.97%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -87.52%
Calls: -84.40%
Puts: -92.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.34
Prior (07/14) 0.45
Current vs Prior -24.82%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.75% | 12.97%14.18% | 19.96%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.45% | -1.35%-1.47% | +0.06%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.75% | +11.23%-5.08% | -3.55%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.45% | -1.35%-1.47% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 3.10%
Calls: 1.99% | 1.79%
Puts: 2.76% | 4.41%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -0.83% | +11.51%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +41.31% | +6.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.78M) vs puts ($4.80M). Extreme bullish P/C ratio of 0.34 - heavy call buying (32,629 calls vs 10,956 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 72.612.64$2.631.1%1710.26915
$140.00Aug 72.402.43$2.421.2%2.1K0.259.1K
$121.00Aug 79.559.70$9.631.6%730.64435
$128.00Aug 76.106.20$6.151.6%2410.482.0K
$138.00Aug 72.832.88$2.861.7%2160.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 77.807.85$7.820.6%830.50651
$135.00Aug 712.7512.95$12.851.6%260.661.2K
$130.00Aug 79.459.60$9.521.6%970.562.9K
$145.00Aug 2121.6022.00$21.801.8%30.772.9K
$115.00Aug 72.632.68$2.661.9%4670.242.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.960.98$0.972.1%1.6K0.1214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.390.44$0.4211.9%150.05425
$102.00Aug 70.460.52$0.4912.2%550.06538
$103.00Aug 70.520.58$0.5510.9%1910.07540
$104.00Aug 70.640.67$0.664.5%190.08824
$101.00Aug 140.650.76$0.7115.5%10.0757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.9025.90$25.403.9%110.9586
$102.00Aug 724.0024.95$24.483.9%100.94152
$103.00Aug 723.0024.55$23.786.5%--0.93108
$104.00Aug 721.6523.80$22.739.5%--0.9279
$105.00Aug 721.0022.15$21.585.3%20.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.8525.55$25.202.8%2500.87128
$150.00Aug 1424.9026.20$25.555.1%--0.84250
$146.00Aug 721.1521.80$21.483.0%--0.8355
$150.00Aug 2125.5526.40$25.983.3%120.825.2K
$145.00Aug 720.5020.95$20.732.2%100.8289

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 31.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.305.40$5.351.9%5.5K0.4423.1K
$140.00Aug 72.402.43$2.421.2%2.1K0.259.1K
$150.00Aug 70.960.98$0.972.1%1.6K0.1214.4K
$135.00Aug 73.603.70$3.652.7%1.6K0.343.6K
$150.00Aug 211.882.03$1.957.7%1.3K0.1815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.441.48$1.462.7%1.1K0.155.2K
$125.00Aug 76.656.80$6.732.2%6530.451.3K
$115.00Aug 72.632.68$2.661.9%4670.242.9K
$120.00Aug 74.404.50$4.452.2%3330.342.7K
$126.00Aug 77.157.35$7.252.8%2620.47397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 86.2%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 11130.6%61.5%112.3%69713.0K
$122.00Aug 7Sep 11130.6%62.9%107.6%1275.0K
$117.00Aug 7Sep 11129.8%62.8%106.6%24227
$115.00Aug 7Sep 11129.4%62.7%106.5%19354
$145.00Aug 7Sep 11129.9%62.9%106.3%1.0K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11130.2%61.8%110.6%3332.7K
$105.00Aug 7Sep 11129.6%62.3%107.9%2162.0K
$122.00Aug 7Sep 11130.6%62.9%107.6%1742.5K
$115.00Aug 7Sep 11129.4%62.7%106.5%4732.9K
$110.00Aug 7Sep 11128.8%62.5%106.1%1.1K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Sep 11$0.10$0.90$0.109.00$125.10
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$149.00$150.00Aug 7$0.11$0.89$0.118.09$149.11
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
$146.00$147.00Aug 7$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Aug 14$0.21$1.79$0.218.52$103.79
$104.00$103.00Aug 7$0.11$0.89$0.118.09$103.89
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 13.29, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.67$1.67$0.335.06$106.67
$108.00$109.00Aug 7$0.83$0.83$0.174.88$108.83
$107.00$108.00Aug 14$0.83$0.83$0.174.88$107.83
$112.00$113.00Aug 7$0.82$0.82$0.184.56$112.82
$108.00$110.00Aug 14$1.63$1.63$0.374.41$109.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Aug 7$3.72$3.72$0.2813.29$146.28
$147.00$145.00Aug 14$1.79$1.79$0.218.52$145.21
$150.00$147.00Aug 14$2.63$2.63$0.377.11$147.37
$145.00$143.00Aug 28$1.70$1.70$0.305.67$143.30
$150.00$145.00Aug 28$4.20$4.20$0.805.25$145.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.67, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.47129.6%89.9%
$150.00Aug 7Aug 14$0.48130.1%89.8%
$149.00Aug 7Aug 14$0.51129.6%90.3%
$148.00Aug 7Aug 14$0.52129.7%89.7%
$147.00Aug 7Aug 14$0.55129.6%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.29131.3%91.3%
$102.00Aug 7Aug 14$0.31131.0%91.0%
$104.00Aug 7Aug 14$0.35130.3%90.2%
$150.00Aug 7Aug 14$0.35130.1%89.8%
$105.00Aug 7Aug 14$0.39129.6%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 11.32% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$8.00$6.23$14.23$109.77$138.2311.32%
$123.00Aug 7$8.52$5.73$14.25$108.75$137.2511.33%
$125.00Aug 7$7.53$6.73$14.26$110.74$139.2611.34%
$126.00Aug 7$7.03$7.25$14.28$111.72$140.2811.36%
$122.00Aug 7$9.05$5.28$14.33$107.67$136.3311.40%
$127.00Aug 7$6.58$7.82$14.40$112.60$141.4011.45%
$121.00Aug 7$9.63$4.83$14.46$106.54$135.4611.50%
$128.00Aug 7$6.15$8.35$14.50$113.50$142.5011.53%
$120.00Aug 7$10.20$4.45$14.65$105.35$134.6511.65%
$129.00Aug 7$5.73$8.95$14.68$114.32$143.6811.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.22% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.60$5.73$10.33$112.67$142.33
$131.00$123.00Aug 7$4.97$5.73$10.70$112.30$141.70
$132.00$124.00Aug 7$4.60$6.23$10.83$113.17$142.83
$130.00$123.00Aug 7$5.35$5.73$11.08$111.92$141.08
$131.00$124.00Aug 7$4.97$6.23$11.20$112.80$142.20
$132.00$125.00Aug 7$4.60$6.73$11.33$113.67$143.33
$129.00$123.00Aug 7$5.73$5.73$11.46$111.54$140.46
$130.00$124.00Aug 7$5.35$6.23$11.58$112.42$141.58
$131.00$125.00Aug 7$4.97$6.73$11.70$113.30$142.70
$132.00$126.00Aug 7$4.60$7.25$11.85$114.15$143.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 15.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/107Aug 14$1.88$0.1215.67$102.12$106.88
115/116117/119Sep 11$1.87$0.1314.38$114.13$118.87
102/104108/110Aug 14$1.84$0.1611.50$102.16$109.84
106/107108/110Aug 14$1.80$0.209.00$105.20$109.80
111/112116/117Aug 21$0.90$0.109.00$111.10$116.90
111/112119/120Aug 21$0.90$0.109.00$111.10$119.90
113/114116/117Aug 21$0.90$0.109.00$113.10$116.90
113/114119/120Aug 21$0.90$0.109.00$113.10$119.90
116/117119/120Aug 21$0.90$0.109.00$116.10$119.90
112/113117/118Aug 28$0.90$0.109.00$112.10$117.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.52, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.59$3.41
$145.00$150.001:2Sep 4-$2.02$2.98
$146.00$150.001:2Aug 21-$1.33$2.67
$145.00$150.001:2Sep 11-$2.43$2.57
$140.00$145.001:2Sep 11-$2.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.52$4.48
$110.00$105.001:2Aug 28-$0.81$4.19
$110.00$105.001:2Sep 4-$1.15$3.85
$110.00$105.001:2Sep 11-$1.16$3.84
$104.00$102.001:2Aug 14-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 8.11%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.200.540.2%8.11%8.32%1321
$126.00Sep 4$9.950.540.2%7.91%8.12%25210
$127.00Sep 11$9.600.521.0%7.63%8.64%21
$127.00Sep 4$9.500.521.0%7.56%8.56%11163
$126.00Aug 28$9.350.530.2%7.44%7.64%2134
$128.00Sep 4$9.050.511.8%7.20%8.99%8138
$127.00Aug 28$8.900.521.0%7.08%8.08%1146
$129.00Sep 4$8.650.492.6%6.88%9.47%1030
$126.00Aug 21$8.600.530.2%6.84%7.05%30292
$128.00Aug 28$8.450.501.8%6.72%8.52%3108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,629
Total Puts 10,956
Put/Call Ratio 0.34
Net Difference 21,673

Prior's Put/Call Breakdown

Total Calls 44,720
Total Puts 19,972
Put/Call Ratio 0.45
Net Difference 24,748

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All