Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.68 +2.13%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 30,559
Calls: 22,227 (73%)
Puts: 8,332 (27%)
Prior (07/14) 47,204
Calls: 31,579 (67%)
Puts: 15,625 (33%)
Current vs Prior -35.26%
Calls: -29.61% (Calls)
Puts: -46.68% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -91.84%
Calls: -90.41%
Puts: -94.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $13.41M
Calls: $10.27M (77%)
Puts: $3.14M (23%)
Prior (07/14) $17.73M
Calls: $13.36M (75%)
Puts: $4.37M (25%)
Current vs Prior -24.37%
Calls: -23.11%
Puts: -28.25%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -91.86%
Calls: -89.84%
Puts: -95.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.37
Prior (07/14) 0.49
Current vs Prior -24.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -39.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.72% | 12.97%14.20% | 19.96%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.74% | -1.36%-1.31% | +0.03%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.13% | +11.21%-4.93% | -3.58%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.74% | -1.36%-1.31% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 3.08%
Calls: 1.33% | 2.40%
Puts: 2.07% | 3.77%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -29.17% | +10.79%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +0.93% | +5.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.27M) vs puts ($3.14M). Extreme bullish P/C ratio of 0.37 - heavy call buying (22,227 calls vs 8,332 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.305.35$5.320.9%2.4K0.4323.1K
$121.00Aug 79.559.65$9.601.0%640.64435
$138.00Aug 72.822.85$2.841.1%1100.281.2K
$122.00Aug 79.009.10$9.051.1%590.614.9K
$123.00Aug 78.458.55$8.501.2%1190.593.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 79.509.60$9.551.0%380.562.9K
$115.00Aug 72.632.66$2.651.1%3650.242.9K
$128.00Aug 78.308.40$8.351.2%30.52462
$111.00Aug 71.641.66$1.651.2%460.173.7K
$114.00Aug 72.352.38$2.371.3%640.22751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.950.97$0.962.1%1.2K0.1214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.410.46$0.4411.4%120.05425
$102.00Aug 70.480.51$0.506.0%160.06538
$103.00Aug 70.570.60$0.595.1%1400.07540
$104.00Aug 70.620.68$0.659.2%140.08824
$101.00Aug 140.690.79$0.7413.5%10.0857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.7025.50$25.103.2%30.9586
$102.00Aug 723.8024.55$24.183.1%30.94152
$103.00Aug 722.3023.75$23.036.3%--0.93108
$104.00Aug 721.4023.20$22.308.1%--0.9279
$105.00Aug 721.1021.85$21.483.5%20.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.9525.50$25.232.2%1500.87128
$150.00Aug 1425.2526.10$25.683.3%--0.84250
$146.00Aug 721.4021.85$21.632.1%--0.8355
$145.00Aug 720.5521.00$20.782.2%100.8289
$150.00Aug 2125.7026.30$26.002.3%70.825.2K

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 21.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.305.35$5.320.9%2.4K0.4323.1K
$140.00Aug 72.372.40$2.381.3%1.7K0.249.1K
$135.00Aug 73.603.65$3.631.4%1.3K0.333.6K
$150.00Aug 70.950.97$0.962.1%1.2K0.1214.4K
$150.00Aug 211.902.00$1.955.1%1.2K0.1815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.451.47$1.461.4%8170.155.2K
$125.00Aug 76.656.75$6.701.5%4520.461.3K
$115.00Aug 72.632.66$2.651.1%3650.242.9K
$120.00Aug 74.354.45$4.402.3%2600.342.7K
$110.00Aug 141.962.06$2.015.0%2150.172.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 85.6%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 11130.0%62.7%107.5%45913.0K
$127.00Aug 7Sep 11131.2%63.2%107.4%3015.9K
$145.00Aug 7Sep 11129.4%62.5%107.0%6764.9K
$126.00Aug 7Sep 11131.5%63.8%106.2%5463.4K
$135.00Aug 7Sep 11130.5%63.3%106.1%1.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11129.8%61.5%111.2%2602.7K
$110.00Aug 7Sep 11128.2%61.2%109.5%8285.2K
$126.00Aug 7Sep 11131.5%63.8%106.2%174397
$105.00Aug 7Sep 11129.1%63.1%104.6%1822.0K
$131.00Aug 7Sep 11131.3%64.2%104.5%2365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
$146.00$147.00Aug 7$0.12$0.88$0.127.33$146.12
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
$149.00$150.00Aug 14$0.12$0.88$0.127.33$149.12
$147.00$148.00Aug 14$0.13$0.87$0.136.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$105.00$104.00Aug 14$0.11$0.89$0.118.09$104.89
$104.00$102.00Aug 14$0.23$1.77$0.237.70$103.77
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$108.00$107.00Aug 7$0.14$0.86$0.146.14$107.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 10.11, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.82$1.82$0.1810.11$106.82
$116.00$117.00Sep 11$0.87$0.87$0.136.69$116.87
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$107.00$108.00Aug 14$0.83$0.83$0.174.88$107.83
$104.00$105.00Aug 7$0.82$0.82$0.184.56$104.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Aug 7$3.60$3.60$0.409.00$146.40
$150.00$147.00Aug 14$2.65$2.65$0.357.57$147.35
$145.00$144.00Aug 7$0.88$0.88$0.127.33$144.12
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$142.00$141.00Aug 21$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.69, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.49129.6%90.0%
$108.00Aug 7Aug 14$0.50128.2%89.6%
$149.00Aug 7Aug 14$0.51129.6%90.0%
$148.00Aug 7Aug 14$0.55129.4%90.0%
$147.00Aug 7Aug 14$0.56129.2%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.30132.1%92.3%
$102.00Aug 7Aug 14$0.31131.1%91.3%
$104.00Aug 7Aug 14$0.39129.8%90.1%
$105.00Aug 7Aug 14$0.40129.1%90.1%
$143.00Aug 21Aug 28$0.4277.4%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 11.28% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$7.98$6.20$14.18$109.82$138.1811.28%
$123.00Aug 7$8.50$5.70$14.20$108.80$137.2011.30%
$125.00Aug 7$7.50$6.70$14.20$110.80$139.2011.30%
$126.00Aug 7$7.00$7.23$14.23$111.77$140.2311.32%
$122.00Aug 7$9.05$5.25$14.30$107.70$136.3011.38%
$127.00Aug 7$6.55$7.75$14.30$112.70$141.3011.38%
$121.00Aug 7$9.60$4.80$14.40$106.60$135.4011.46%
$128.00Aug 7$6.10$8.35$14.45$113.55$142.4511.50%
$120.00Aug 7$10.18$4.40$14.58$105.42$134.5811.60%
$129.00Aug 7$5.70$8.93$14.63$114.37$143.6311.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.20% of stock, avg 12.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.60$5.70$10.30$112.70$142.30
$131.00$123.00Aug 7$4.95$5.70$10.65$112.35$141.65
$132.00$124.00Aug 7$4.60$6.20$10.80$113.20$142.80
$130.00$123.00Aug 7$5.32$5.70$11.02$111.98$141.02
$131.00$124.00Aug 7$4.95$6.20$11.15$112.85$142.15
$132.00$125.00Aug 7$4.60$6.70$11.30$113.70$143.30
$129.00$123.00Aug 7$5.70$5.70$11.40$111.60$140.40
$130.00$124.00Aug 7$5.32$6.20$11.52$112.48$141.52
$131.00$125.00Aug 7$4.95$6.70$11.65$113.35$142.65
$128.00$123.00Aug 7$6.10$5.70$11.80$111.20$139.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 10.76, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122124/125Sep 11$1.83$0.1710.76$120.17$125.83
105/106112/113Aug 14$0.90$0.109.00$105.10$112.90
113/114118/119Aug 21$0.90$0.109.00$113.10$118.90
113/114119/120Aug 21$0.90$0.109.00$113.10$119.90
114/115118/119Aug 21$0.90$0.109.00$114.10$118.90
114/115119/120Aug 21$0.90$0.109.00$114.10$119.90
115/116118/119Aug 21$0.90$0.109.00$115.10$118.90
115/116119/120Aug 21$0.90$0.109.00$115.10$119.90
111/112119/120Aug 28$0.90$0.109.00$111.10$119.90
112/113119/120Aug 28$0.90$0.109.00$112.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.23$4.7720.74
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.55, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.60$3.40
$145.00$150.001:2Sep 4-$1.96$3.04
$146.00$150.001:2Aug 21-$1.34$2.66
$145.00$150.001:2Sep 11-$2.39$2.61
$140.00$145.001:2Sep 11-$2.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.55$4.45
$110.00$105.001:2Aug 28-$0.83$4.17
$110.00$105.001:2Sep 4-$1.36$3.64
$110.00$105.001:2Sep 11-$1.48$3.52
$104.00$102.001:2Aug 14-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 8.12%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.200.530.2%8.12%8.37%1321
$126.00Sep 4$10.000.540.2%7.96%8.21%10210
$127.00Sep 4$9.500.521.1%7.56%8.61%7163
$126.00Aug 28$9.250.530.2%7.36%7.61%1134
$128.00Sep 4$9.050.511.9%7.20%9.05%8138
$127.00Aug 28$8.850.521.1%7.04%8.09%1146
$129.00Sep 4$8.800.492.6%7.00%9.64%330
$126.00Aug 21$8.600.530.2%6.84%7.10%17292
$127.00Sep 11$8.600.521.1%6.84%7.89%21
$128.00Aug 28$8.350.501.9%6.64%8.49%1108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,227
Total Puts 8,332
Put/Call Ratio 0.37
Net Difference 13,895

Prior's Put/Call Breakdown

Total Calls 31,579
Total Puts 15,625
Put/Call Ratio 0.49
Net Difference 15,954

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All