Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.13 +1.68%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 17,326
Calls: 12,669 (73%)
Puts: 4,657 (27%)
Prior (07/14) 32,815
Calls: 21,455 (65%)
Puts: 11,360 (35%)
Current vs Prior -47.20%
Calls: -40.95% (Calls)
Puts: -59.01% (Puts)
Prior 7-Day Total 2,726,517
Calls: 1,717,089 (63%)
Puts: 1,009,428 (37%)
Prior 7-Day Average 389,502
Calls: 245,298 (63%)
Puts: 144,204 (37%)
Current vs Prior 7-Day Avg -95.55%
Calls: -94.84%
Puts: -96.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $7.63M
Calls: $5.81M (76%)
Puts: $1.82M (24%)
Prior (07/14) $13.03M
Calls: $9.34M (72%)
Puts: $3.69M (28%)
Current vs Prior -41.42%
Calls: -37.81%
Puts: -50.56%
Prior 7-Day Total $1.21B
Calls: $715.12M (59%)
Puts: $491.63M (41%)
Prior 7-Day Average $172.39M
Calls: $102.16M (59%)
Puts: $70.23M (41%)
Current vs Prior 7-Day Avg -95.57%
Calls: -94.32%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.37
Prior (07/14) 0.53
Current vs Prior -30.58%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,168,373
Calls: 12,577,779 (52%)
Puts: 11,590,594 (48%)
Prior 7-Day Average 3,452,624
Calls: 1,796,825 (52%)
Puts: 1,655,799 (48%)
Current vs Prior 7-Day Avg -3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.68% | 12.97%14.19% | 20.00%
Prior 3.06% | 11.97%14.62% | 20.24%
Current vs Prior +281.68% | +8.39%-3.00% | -1.19%
Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%
Current vs 7-Day Avg +161.33% | +19.36%-6.57% | -4.49%
Prior 7-Day Eod 3.06% | 11.97%14.39% | 19.95%
Current vs 7-Day Eod +281.68% | +8.39%-1.43% | +0.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 3.38%
Calls: 0.70% | 2.50%
Puts: 2.01% | 4.25%
Prior 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Current vs Prior -13.46% | +9.74%
Prior 7-Day Avg 1.50% | 2.98%
Calls: 1.53% | 2.69%
Puts: 1.49% | 3.27%
Current vs 7-Day Avg -10.17% | +13.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.81M) vs puts ($1.82M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (12,669 calls vs 4,657 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.107.15$7.130.7%2990.5313.0K
$130.00Aug 75.005.05$5.031.0%8860.4223.1K
$121.00Aug 79.159.25$9.201.1%70.62435
$122.00Aug 78.608.70$8.651.2%340.604.9K
$124.00Aug 77.557.65$7.601.3%1540.559.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 78.558.65$8.601.2%20.54462
$130.00Aug 79.759.90$9.821.5%210.582.9K
$129.00Aug 79.109.25$9.181.6%70.56551
$125.00Aug 218.358.50$8.431.8%1330.4615.3K
$115.00Aug 72.752.80$2.781.8%2700.252.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.850.87$0.862.3%8970.1114.4K
$149.00Aug 70.901.01$0.9611.5%250.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.430.50$0.4714.9%60.06425
$102.00Aug 70.480.54$0.5111.8%120.06538
$103.00Aug 70.590.64$0.628.1%160.07540
$104.00Aug 70.650.74$0.7012.9%20.08824
$101.00Aug 140.720.83$0.7714.3%10.0857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 723.3025.20$24.257.8%--0.9486
$102.00Aug 722.4024.30$23.358.1%--0.94152
$103.00Aug 721.5023.75$22.639.9%--0.93108
$104.00Aug 720.6522.30$21.487.7%--0.9279
$105.00Aug 720.5021.35$20.934.1%20.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.1026.35$25.734.9%--0.88128
$150.00Aug 1425.6526.65$26.153.8%--0.85250
$146.00Aug 721.7022.80$22.254.9%--0.8455
$145.00Aug 720.9021.50$21.202.8%100.8389
$150.00Aug 2126.1526.80$26.482.5%70.825.2K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 13.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.172.21$2.191.8%1.3K0.239.1K
$135.00Aug 73.353.45$3.402.9%9570.323.6K
$150.00Aug 70.850.87$0.862.3%8970.1114.4K
$130.00Aug 75.005.05$5.031.0%8860.4223.1K
$150.00Aug 211.801.87$1.843.8%4470.1715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.511.55$1.532.6%6480.165.2K
$115.00Aug 72.752.80$2.781.8%2700.252.9K
$125.00Aug 76.857.00$6.932.2%2670.471.3K
$120.00Aug 74.504.60$4.552.2%2090.362.7K
$110.00Aug 142.032.16$2.096.2%1960.182.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 84.3%, max 114.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11129.6%62.2%108.5%345.0K
$125.00Aug 7Sep 11129.7%63.5%104.3%30113.0K
$123.00Aug 7Sep 11129.8%63.6%104.2%903.3K
$124.00Aug 7Sep 11130.0%63.7%103.9%1549.0K
$145.00Aug 7Sep 11128.3%65.2%96.8%3144.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11129.4%60.3%114.5%2092.7K
$105.00Aug 7Sep 11128.7%60.7%112.1%1582.0K
$122.00Aug 7Sep 11129.6%62.2%108.5%432.5K
$115.00Aug 7Sep 11128.5%62.4%106.0%2722.9K
$123.00Aug 7Sep 11129.8%63.6%104.2%722.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
$139.00$140.00Sep 4$0.12$0.88$0.127.33$139.12
$144.00$145.00Aug 7$0.13$0.87$0.136.69$144.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89
$105.00$102.00Aug 14$0.35$2.65$0.357.57$104.65
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 14.38, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.87$1.87$0.1314.38$106.87
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$106.00$107.00Aug 7$0.87$0.87$0.136.69$106.87
$107.00$108.00Aug 14$0.83$0.83$0.174.88$107.83
$110.00$111.00Aug 7$0.82$0.82$0.184.56$110.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Aug 14$2.65$2.65$0.357.57$147.35
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12
$150.00$146.00Aug 7$3.48$3.48$0.526.69$146.52
$141.00$140.00Aug 28$0.87$0.87$0.136.69$140.13
$150.00$145.00Aug 21$4.31$4.31$0.696.25$145.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.70, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$0.48128.7%89.4%
$150.00Aug 7Aug 14$0.48128.5%89.5%
$148.00Aug 7Aug 14$0.53128.3%89.5%
$108.00Aug 7Aug 14$0.55128.0%89.1%
$147.00Aug 7Aug 14$0.55128.8%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.30131.8%91.9%
$102.00Aug 7Aug 14$0.34129.6%90.8%
$105.00Aug 7Aug 14$0.41128.7%89.6%
$150.00Aug 7Aug 14$0.42128.5%89.6%
$106.00Aug 7Aug 14$0.45128.4%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 11.21% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$7.60$6.43$14.03$109.97$138.0311.21%
$123.00Aug 7$8.13$5.93$14.06$108.94$137.0611.24%
$125.00Aug 7$7.13$6.93$14.06$110.94$139.0611.24%
$122.00Aug 7$8.65$5.45$14.10$107.90$136.1011.27%
$126.00Aug 7$6.65$7.48$14.13$111.87$140.1311.29%
$121.00Aug 7$9.20$5.00$14.20$106.80$135.2011.35%
$127.00Aug 7$6.20$8.03$14.23$112.77$141.2311.37%
$120.00Aug 7$9.77$4.55$14.32$105.68$134.3211.44%
$128.00Aug 7$5.80$8.60$14.40$113.60$142.4011.51%
$129.00Aug 7$5.38$9.18$14.56$114.44$143.5611.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.07% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.65$5.45$10.10$111.90$141.10
$145.00$116.00Sep 11$4.08$6.20$10.28$105.72$155.28
$130.00$122.00Aug 7$5.03$5.45$10.48$111.52$140.48
$131.00$123.00Aug 7$4.65$5.93$10.58$112.42$141.58
$129.00$122.00Aug 7$5.38$5.45$10.83$111.17$139.83
$130.00$123.00Aug 7$5.03$5.93$10.96$112.04$140.96
$131.00$124.00Aug 7$4.65$6.43$11.08$112.92$142.08
$128.00$122.00Aug 7$5.80$5.45$11.25$110.75$139.25
$129.00$123.00Aug 7$5.38$5.93$11.31$111.69$140.31
$130.00$124.00Aug 7$5.03$6.43$11.46$112.54$141.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 19.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122126/127Sep 11$1.90$0.1019.00$120.10$127.90
123/126127/130Sep 11$2.72$0.289.71$123.28$129.72
107/108109/110Aug 7$0.90$0.109.00$107.10$109.90
107/108111/112Aug 14$0.90$0.109.00$107.10$111.90
113/114115/116Aug 14$0.90$0.109.00$113.10$115.90
112/113119/120Aug 21$0.90$0.109.00$112.10$119.90
112/113120/121Aug 21$0.90$0.109.00$112.10$120.90
113/114119/120Aug 21$0.90$0.109.00$113.10$119.90
113/114120/121Aug 21$0.90$0.109.00$113.10$120.90
110/111117/118Aug 28$0.90$0.109.00$110.10$117.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Sep 4$0.27$4.7317.52
$119.00$120.00$121.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.47$3.53
$145.00$150.001:2Sep 4-$1.88$3.12
$146.00$150.001:2Aug 21-$1.28$2.72
$140.00$145.001:2Sep 4-$2.51$2.49
$140.00$145.001:2Sep 11-$2.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.60$4.40
$110.00$105.001:2Aug 28-$0.85$4.15
$110.00$105.001:2Sep 11-$0.87$4.13
$110.00$105.001:2Sep 4-$1.36$3.64
$105.00$102.001:2Aug 14-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 7.71%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$9.650.530.7%7.71%8.41%321
$126.00Sep 4$9.250.530.7%7.39%8.09%--210
$126.00Aug 28$8.900.520.7%7.11%7.81%--134
$127.00Sep 4$8.850.511.5%7.07%8.57%4163
$128.00Sep 4$8.650.502.3%6.91%9.21%8138
$127.00Aug 28$8.550.511.5%6.83%8.33%1146
$127.00Sep 11$8.550.511.5%6.83%8.33%21
$126.00Aug 21$8.200.520.7%6.55%7.25%12292
$128.00Aug 28$8.100.492.3%6.47%8.77%--108
$129.00Sep 4$7.950.483.1%6.35%9.45%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,669
Total Puts 4,657
Put/Call Ratio 0.37
Net Difference 8,012

Prior's Put/Call Breakdown

Total Calls 21,455
Total Puts 11,360
Put/Call Ratio 0.53
Net Difference 10,095

Prior 7-Day Put/Call Summary

Total Calls 1,717,089
Total Puts 1,009,428
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All