Tour v477
PLTR
PALANTIR TECHNOLOGIE Class A
$123.06 +0.65%
$122.77 (-0.24%)🌙
as of 07/31 06:02 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 435,486
Calls: 286,503 (66%)
Puts: 148,983 (34%)
Prior (07/30) 353,478
Calls: 233,239 (66%)
Puts: 120,239 (34%)
Current vs Prior +23.20%
Calls: +22.84% (Calls)
Puts: +23.91% (Puts)
Prior 7-Day Total 2,568,099
Calls: 1,585,014 (62%)
Puts: 983,085 (38%)
Prior 7-Day Average 366,871
Calls: 226,430 (62%)
Puts: 140,440 (38%)
Current vs Prior 7-Day Avg +18.70%
Calls: +26.53%
Puts: +6.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $156.10M
Calls: $112.78M (72%)
Puts: $43.33M (28%)
Prior (07/30) $172.35M
Calls: $101.12M (59%)
Puts: $71.23M (41%)
Current vs Prior -9.43%
Calls: +11.52%
Puts: -39.18%
Prior 7-Day Total $1.13B
Calls: $689.61M (61%)
Puts: $440.40M (39%)
Prior 7-Day Average $161.43M
Calls: $98.52M (61%)
Puts: $62.91M (39%)
Current vs Prior 7-Day Avg -3.30%
Calls: +14.48%
Puts: -31.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 0.52
Current vs Prior +0.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Prior (07/30) 2,743,554
Calls: 1,520,824 (55%)
Puts: 1,222,730 (45%)
Current vs Prior +29.63%
Prior 7-Day Total 21,287,661
Calls: 11,272,951 (53%)
Puts: 10,014,710 (47%)
Prior 7-Day Average 3,041,094
Calls: 1,610,421 (53%)
Puts: 1,430,672 (47%)
Current vs Prior 7-Day Avg +16.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 11.81%14.39% | 19.95%
Prior 3.06% | 11.97%14.62% | 20.24%
Current vs Prior +285.98% | +9.88%-1.59% | -1.45%
Prior 7-Day Avg 4.48% | 11.41%15.03% | 20.82%
Current vs 7-Day Avg +163.67% | +15.19%-4.25% | -4.19%
Prior 7-Day Eod 1.03% | 11.89%14.62% | 20.24%
Current vs 7-Day Eod +1041.31% | +10.55%-1.59% | -1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Prior 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Current vs Prior +53.85% | -9.74%
Prior 7-Day Avg 2.01% | 2.71%
Calls: 1.61% | 2.81%
Puts: 1.53% | 3.05%
Current vs 7-Day Avg +19.32% | +2.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($112.78M). Bullish P/C ratio of 0.52. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 77.507.60$7.551.3%3.2K0.553.3K
$120.00Aug 149.359.50$9.431.6%5670.59342
$125.00Aug 76.156.25$6.201.6%7.8K0.497.5K
$119.00Aug 79.059.20$9.131.6%6680.62510
$140.00Aug 71.801.83$1.821.6%4.5K0.208.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 74.554.60$4.571.1%5120.36612
$115.00Aug 73.403.45$3.431.5%1.9K0.292.3K
$130.00Aug 2112.4012.60$12.501.6%1250.5914.8K
$145.00Aug 2824.1024.50$24.301.6%110.7794
$145.00Aug 1423.2523.65$23.451.7%380.8232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 70.910.96$0.945.3%2070.1270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.440.47$0.456.7%4270.0633
$100.00Aug 70.510.53$0.523.8%3.1K0.062.8K
$101.00Aug 70.550.61$0.5810.3%2830.07261
$102.00Aug 70.640.73$0.6913.0%2670.08456
$99.00Aug 140.710.79$0.7510.7%850.0842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3121.4023.80$22.6010.6%91.00140
$101.00Jul 3120.3023.75$22.0315.7%21.00116
$102.00Jul 3119.3022.75$21.0316.4%121.0030
$104.00Jul 3117.3020.75$19.0218.1%621.0013
$105.00Jul 3116.3019.75$18.0219.1%591.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 310.611.16$0.8961.8%1.4K1.001.9K
$125.00Jul 311.852.22$2.0418.1%8291.003.8K
$126.00Jul 312.403.30$2.8531.6%2501.001.5K
$127.00Jul 313.604.10$3.8513.0%961.00760
$128.00Jul 314.405.25$4.8317.6%2301.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 321.6K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.120.18$0.1540.0%33.9K0.645.9K
$130.00Aug 74.204.30$4.252.4%20.1K0.389.1K
$122.00Jul 311.001.45$1.2336.6%20.0K0.983.0K
$124.00Jul 310.000.01$0.01100.0%13.8K0.037.2K
$125.00Jul 310.000.01$0.01100.0%13.6K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.000.01$0.01100.0%19.9K0.016.0K
$121.00Jul 310.000.01$0.01100.0%16.2K0.013.0K
$122.00Jul 310.000.01$0.01100.0%10.4K0.022.5K
$119.00Jul 310.000.01$0.01100.0%6.3K0.014.9K
$123.00Jul 310.030.09$0.06100.0%5.1K0.363.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 594.8%, max 2326.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 71986.4%102.7%1834.0%65117
$100.00Jul 31Sep 4961.7%65.8%1360.7%17142
$145.00Jul 31Sep 11762.0%61.3%1143.6%1876.1K
$147.00Jul 31Aug 141011.7%81.8%1136.9%112818
$105.00Jul 31Sep 4752.9%64.6%1066.0%62107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 141986.4%81.9%2326.7%18414
$100.00Jul 31Sep 11961.7%66.0%1357.6%2404.9K
$105.00Jul 31Sep 11752.9%60.1%1151.9%282.6K
$145.00Jul 31Sep 11762.0%61.3%1143.6%92103
$101.00Jul 31Aug 14919.4%82.4%1015.4%68559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.11$0.89$0.118.09$141.11
$144.00$145.00Aug 7$0.11$0.89$0.118.09$144.11
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$144.00$145.00Aug 14$0.12$0.88$0.127.33$144.12
$146.00$147.00Aug 14$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 7$0.10$0.90$0.109.00$102.90
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$105.00$100.00Sep 11$0.56$4.44$0.567.93$104.44
$105.00$104.00Aug 7$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.90$0.90$0.109.00$102.90
$104.00$105.00Aug 7$0.88$0.88$0.127.33$104.88
$103.00$104.00Aug 7$0.87$0.87$0.136.69$103.87
$100.00$105.00Aug 14$4.35$4.35$0.656.69$104.35
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.89$0.89$0.118.09$136.11
$145.00$144.00Aug 21$0.88$0.88$0.127.33$144.12
$140.00$137.00Sep 11$2.61$2.61$0.396.69$137.39
$145.00$142.00Aug 14$2.60$2.60$0.406.50$142.40
$141.00$140.00Jul 31$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.97, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.77919.4%102.7%
$102.00Jul 31Aug 7$0.87877.4%102.9%
$147.00Jul 31Aug 7$0.901011.7%102.3%
$103.00Jul 31Aug 7$0.981986.4%102.7%
$146.00Jul 31Aug 7$1.04790.7%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.30104.7%83.3%
$143.00Aug 21Aug 28$0.4873.4%68.9%
$100.00Jul 31Aug 7$0.51961.7%104.0%
$142.00Aug 7Aug 14$0.55103.1%81.4%
$101.00Jul 31Aug 7$0.57919.4%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.17% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$0.15$0.06$0.21$122.79$123.210.17%
$124.00Jul 31$0.01$0.89$0.90$123.10$124.900.73%
$122.00Jul 31$1.23$0.01$1.24$120.76$123.241.01%
$125.00Jul 31$0.01$2.04$2.05$122.95$127.051.67%
$121.00Jul 31$2.21$0.01$2.22$118.78$123.221.80%
$126.00Jul 31$0.01$2.85$2.86$123.14$128.862.32%
$120.00Jul 31$3.19$0.01$3.20$116.80$123.202.60%
$127.00Jul 31$0.01$3.85$3.86$123.14$130.863.14%
$119.00Jul 31$4.18$0.01$4.19$114.81$123.193.40%
$128.00Jul 31$0.01$4.83$4.84$123.16$132.843.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.15% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$4.60$5.43$10.03$109.97$139.03
$128.00$120.00Aug 7$4.97$5.43$10.40$109.60$138.40
$129.00$121.00Aug 7$4.60$5.90$10.50$110.50$139.50
$127.00$120.00Aug 7$5.35$5.43$10.78$109.22$137.78
$128.00$121.00Aug 7$4.97$5.90$10.87$110.13$138.87
$129.00$122.00Aug 7$4.60$6.40$11.00$111.00$140.00
$126.00$120.00Aug 7$5.75$5.43$11.18$108.82$137.18
$127.00$121.00Aug 7$5.35$5.90$11.25$109.75$138.25
$128.00$122.00Aug 7$4.97$6.40$11.37$110.63$139.37
$129.00$123.00Aug 7$4.60$6.93$11.53$111.47$140.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110113/114Aug 14$0.90$0.109.00$109.10$113.90
111/112116/117Aug 21$0.90$0.109.00$111.10$116.90
112/113118/119Aug 21$0.90$0.109.00$112.10$118.90
113/114118/119Aug 21$0.90$0.109.00$113.10$118.90
114/115118/119Aug 21$0.90$0.109.00$114.10$118.90
113/114117/118Aug 28$0.90$0.109.00$113.10$117.90
114/115117/118Aug 28$0.90$0.109.00$114.10$117.90
112/113117/118Sep 4$0.90$0.109.00$112.10$117.90
113/114117/118Sep 4$0.90$0.109.00$113.10$117.90
113/115123/124Sep 11$1.80$0.209.00$113.20$124.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.74, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$1.81$3.19
$140.00$145.001:2Sep 4-$2.28$2.72
$146.00$147.001:2Jul 31-$0.07$0.93
$121.00$122.001:2Jul 31-$0.25$0.75
$146.00$147.001:2Aug 7-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$125.001:2Sep 11-$2.74$9.26
$105.00$100.001:2Aug 21-$0.34$4.66
$105.00$100.001:2Aug 28-$0.57$4.43
$110.00$105.001:2Aug 21-$0.80$4.20
$105.00$100.001:2Sep 4-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 7.56%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Sep 4$9.300.530.8%7.56%8.32%1025
$125.00Sep 4$9.050.511.6%7.35%8.93%41153
$124.00Aug 28$8.900.520.8%7.23%8.00%63111
$125.00Sep 11$8.700.511.6%7.07%8.65%57--
$125.00Aug 28$8.550.511.6%6.95%8.52%162205
$124.00Sep 11$8.450.520.8%6.87%7.63%3733
$126.00Sep 4$8.400.502.4%6.83%9.22%1209
$124.00Aug 21$8.150.520.8%6.62%7.39%254435
$126.00Sep 11$8.150.492.4%6.62%9.01%194
$126.00Aug 28$8.050.492.4%6.54%8.93%15124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,503
Total Puts 148,983
Put/Call Ratio 0.52
Net Difference 137,520

Prior's Put/Call Breakdown

Total Calls 233,239
Total Puts 120,239
Put/Call Ratio 0.52
Net Difference 113,000

Prior 7-Day Put/Call Summary

Total Calls 1,585,014
Total Puts 983,085
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All