PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$123.06 +0.65%

(7/31 15:16) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:02)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 435,486

Calls: 286,503 (66%)

Puts: 148,983 (34%)

Prior (07/30) 353,546

Calls: 233,294 (66%)

Puts: 120,252 (34%)

Current vs Prior +23.18%

Calls: +22.81% (Calls)

Puts: +23.89% (Puts)

Prior 7-Day Total 2,726,517

Calls: 1,717,089 (63%)

Puts: 1,009,428 (37%)

Prior 7-Day Average 389,502

Calls: 245,298 (63%)

Puts: 144,204 (37%)

Current vs Prior 7-Day Avg +11.81%

Calls: +16.80%

Puts: +3.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $156.10M

Calls: $112.78M (72%)

Puts: $43.33M (28%)

Prior (07/30) $172.36M

Calls: $101.13M (59%)

Puts: $71.23M (41%)

Current vs Prior -9.43%

Calls: +11.52%

Puts: -39.18%

Prior 7-Day Total $1.21B

Calls: $715.12M (59%)

Puts: $491.63M (41%)

Prior 7-Day Average $172.39M

Calls: $102.16M (59%)

Puts: $70.23M (41%)

Current vs Prior 7-Day Avg -9.45%

Calls: +10.39%

Puts: -38.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.52

Prior (07/30) 0.52

Current vs Prior +0.88%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -14.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 3,556,489

Calls: 1,858,699 (52%)

Puts: 1,697,790 (48%)

Prior (07/30) 3,487,959

Calls: 1,814,607 (52%)

Puts: 1,673,352 (48%)

Current vs Prior +1.96%

Prior 7-Day Total 24,168,373

Calls: 12,577,779 (52%)

Puts: 11,590,594 (48%)

Prior 7-Day Average 3,452,624

Calls: 1,796,825 (52%)

Puts: 1,655,799 (48%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.85% | 11.81%14.39% | 19.95%

Prior 3.06% | 11.97%14.62% | 20.24%

Current vs Prior +285.98% | +9.88%-1.59% | -1.45%

Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%

Current vs 7-Day Avg +164.27% | +20.99%-5.21% | -4.74%

Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%

Current vs 7-Day Eod +285.98% | +9.88%-1.59% | -1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.40% | 2.78%

Calls: 2.12% | 2.52%

Puts: 2.68% | 3.04%

Prior 1.56% | 3.08%

Calls: 1.23% | 2.76%

Puts: 1.90% | 3.39%

Current vs Prior +53.85% | -9.74%

Prior 7-Day Avg 1.50% | 2.98%

Calls: 1.53% | 2.69%

Puts: 1.49% | 3.27%

Current vs 7-Day Avg +59.70% | -6.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($112.78M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Aug 7	7.50	7.60	$7.55	1.3%	3.2K	0.55	3.3K
$120.00	Aug 14	9.35	9.50	$9.43	1.6%	567	0.59	342
$125.00	Aug 7	6.15	6.25	$6.20	1.6%	7.8K	0.49	7.5K
$119.00	Aug 7	9.05	9.20	$9.13	1.6%	668	0.62	510
$140.00	Aug 7	1.80	1.83	$1.82	1.6%	4.5K	0.20	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Aug 7	4.55	4.60	$4.57	1.1%	512	0.36	612
$115.00	Aug 7	3.40	3.45	$3.43	1.5%	1.9K	0.29	2.3K
$130.00	Aug 21	12.40	12.60	$12.50	1.6%	125	0.59	14.8K
$145.00	Aug 28	24.10	24.50	$24.30	1.6%	11	0.77	94
$145.00	Aug 14	23.25	23.65	$23.45	1.7%	38	0.82	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.45)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 7	0.91	0.96	$0.94	5.3%	207	0.12	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Aug 7	0.44	0.47	$0.45	6.7%	427	0.06	33
$100.00	Aug 7	0.51	0.53	$0.52	3.8%	3.1K	0.06	2.8K
$101.00	Aug 7	0.55	0.61	$0.58	10.3%	283	0.07	261
$102.00	Aug 7	0.64	0.73	$0.69	13.0%	267	0.08	456
$99.00	Aug 14	0.71	0.79	$0.75	10.7%	85	0.08	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	21.40	23.80	$22.60	10.6%	9	1.00	140
$101.00	Jul 31	20.30	23.75	$22.03	15.7%	2	1.00	116
$102.00	Jul 31	19.30	22.75	$21.03	16.4%	12	1.00	30
$104.00	Jul 31	17.30	20.75	$19.02	18.1%	62	1.00	13
$105.00	Jul 31	16.30	19.75	$18.02	19.1%	59	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 31	0.61	1.16	$0.89	61.8%	1.4K	1.00	1.9K
$125.00	Jul 31	1.85	2.22	$2.04	18.1%	829	1.00	3.8K
$126.00	Jul 31	2.40	3.30	$2.85	31.6%	250	1.00	1.5K
$127.00	Jul 31	3.60	4.10	$3.85	13.0%	96	1.00	760
$128.00	Jul 31	4.40	5.25	$4.83	17.6%	230	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 321.6K, top 33.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.12	0.18	$0.15	40.0%	33.9K	0.64	5.9K
$130.00	Aug 7	4.20	4.30	$4.25	2.4%	20.1K	0.38	9.1K
$122.00	Jul 31	1.00	1.45	$1.23	36.6%	20.0K	0.98	3.0K
$124.00	Jul 31	0.00	0.01	$0.01	100.0%	13.8K	0.03	7.2K
$125.00	Jul 31	0.00	0.01	$0.01	100.0%	13.6K	0.02	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.00	0.01	$0.01	100.0%	19.9K	0.01	6.0K
$121.00	Jul 31	0.00	0.01	$0.01	100.0%	16.2K	0.01	3.0K
$122.00	Jul 31	0.00	0.01	$0.01	100.0%	10.4K	0.02	2.5K
$119.00	Jul 31	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.9K
$123.00	Jul 31	0.03	0.09	$0.06	100.0%	5.1K	0.36	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 596.2%, max 2334.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 31	Aug 7	1986.4%	102.1%	1845.8%	65	117
$100.00	Jul 31	Sep 4	961.7%	65.8%	1362.5%	17	142
$145.00	Jul 31	Sep 11	762.0%	61.2%	1144.8%	187	6.1K
$147.00	Jul 31	Aug 14	1011.7%	81.5%	1140.6%	112	818
$105.00	Jul 31	Sep 4	752.9%	64.5%	1067.5%	62	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 31	Aug 14	1986.4%	81.6%	2334.1%	18	414
$100.00	Jul 31	Sep 11	961.7%	65.9%	1359.1%	240	4.9K
$105.00	Jul 31	Sep 11	752.9%	60.1%	1153.2%	28	2.6K
$145.00	Jul 31	Sep 11	762.0%	61.2%	1144.8%	92	103
$101.00	Jul 31	Aug 14	919.4%	82.2%	1018.8%	68	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 9.00, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$142.00	Aug 7	$0.11	$0.89	$0.11	8.09	$141.11
$144.00	$145.00	Aug 7	$0.11	$0.89	$0.11	8.09	$144.11
$146.00	$147.00	Aug 7	$0.11	$0.89	$0.11	8.09	$146.11
$144.00	$145.00	Aug 14	$0.12	$0.88	$0.12	7.33	$144.12
$146.00	$147.00	Aug 14	$0.12	$0.88	$0.12	7.33	$146.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Aug 7	$0.10	$0.90	$0.10	9.00	$102.90
$102.00	$101.00	Aug 7	$0.11	$0.89	$0.11	8.09	$101.89
$102.00	$101.00	Aug 14	$0.11	$0.89	$0.11	8.09	$101.89
$105.00	$100.00	Sep 11	$0.56	$4.44	$0.56	7.93	$104.44
$105.00	$104.00	Aug 7	$0.13	$0.87	$0.13	6.69	$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$103.00	Aug 7	$0.90	$0.90	$0.10	9.00	$102.90
$104.00	$105.00	Aug 7	$0.88	$0.88	$0.12	7.33	$104.88
$103.00	$104.00	Aug 7	$0.87	$0.87	$0.13	6.69	$103.87
$100.00	$105.00	Aug 14	$4.35	$4.35	$0.65	6.69	$104.35
$105.00	$106.00	Aug 7	$0.85	$0.85	$0.15	5.67	$105.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Aug 7	$0.89	$0.89	$0.11	8.09	$136.11
$145.00	$144.00	Aug 21	$0.88	$0.88	$0.12	7.33	$144.12
$140.00	$137.00	Sep 11	$2.61	$2.61	$0.39	6.69	$137.39
$145.00	$142.00	Aug 14	$2.60	$2.60	$0.40	6.50	$142.40
$141.00	$140.00	Jul 31	$0.85	$0.85	$0.15	5.67	$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.97, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 31	Aug 7	$0.77	919.4%	102.1%
$102.00	Jul 31	Aug 7	$0.87	877.4%	102.3%
$147.00	Jul 31	Aug 7	$0.90	1011.7%	101.7%
$103.00	Jul 31	Aug 7	$0.98	1986.4%	102.1%
$146.00	Jul 31	Aug 7	$1.04	790.7%	102.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Aug 7	Aug 14	$0.30	104.0%	83.1%
$143.00	Aug 21	Aug 28	$0.48	73.2%	68.8%
$100.00	Jul 31	Aug 7	$0.51	961.7%	103.3%
$142.00	Aug 7	Aug 14	$0.55	102.4%	81.2%
$101.00	Jul 31	Aug 7	$0.57	919.4%	102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.17% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 31	$0.15	$0.06	$0.21	$122.79	$123.21	0.17%
$124.00	Jul 31	$0.01	$0.89	$0.90	$123.10	$124.90	0.73%
$122.00	Jul 31	$1.23	$0.01	$1.24	$120.76	$123.24	1.01%
$125.00	Jul 31	$0.01	$2.04	$2.05	$122.95	$127.05	1.67%
$121.00	Jul 31	$2.21	$0.01	$2.22	$118.78	$123.22	1.80%
$126.00	Jul 31	$0.01	$2.85	$2.86	$123.14	$128.86	2.32%
$120.00	Jul 31	$3.19	$0.01	$3.20	$116.80	$123.20	2.60%
$127.00	Jul 31	$0.01	$3.85	$3.86	$123.14	$130.86	3.14%
$119.00	Jul 31	$4.18	$0.01	$4.19	$114.81	$123.19	3.40%
$128.00	Jul 31	$0.01	$4.83	$4.84	$123.16	$132.84	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.15% of stock, avg 12.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Aug 7	$4.60	$5.43	$10.03	$109.97	$139.03
$128.00	$120.00	Aug 7	$4.97	$5.43	$10.40	$109.60	$138.40
$129.00	$121.00	Aug 7	$4.60	$5.90	$10.50	$110.50	$139.50
$127.00	$120.00	Aug 7	$5.35	$5.43	$10.78	$109.22	$137.78
$128.00	$121.00	Aug 7	$4.97	$5.90	$10.87	$110.13	$138.87
$129.00	$122.00	Aug 7	$4.60	$6.40	$11.00	$111.00	$140.00
$126.00	$120.00	Aug 7	$5.75	$5.43	$11.18	$108.82	$137.18
$127.00	$121.00	Aug 7	$5.35	$5.90	$11.25	$109.75	$138.25
$128.00	$122.00	Aug 7	$4.97	$6.40	$11.37	$110.63	$139.37
$129.00	$123.00	Aug 7	$4.60	$6.93	$11.53	$111.47	$140.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
109/110	113/114	Aug 14	$0.90	$0.10	9.00	$109.10	$113.90
111/112	116/117	Aug 21	$0.90	$0.10	9.00	$111.10	$116.90
112/113	118/119	Aug 21	$0.90	$0.10	9.00	$112.10	$118.90
113/114	118/119	Aug 21	$0.90	$0.10	9.00	$113.10	$118.90
114/115	118/119	Aug 21	$0.90	$0.10	9.00	$114.10	$118.90
113/114	117/118	Aug 28	$0.90	$0.10	9.00	$113.10	$117.90
114/115	117/118	Aug 28	$0.90	$0.10	9.00	$114.10	$117.90
112/113	117/118	Sep 4	$0.90	$0.10	9.00	$112.10	$117.90
113/114	117/118	Sep 4	$0.90	$0.10	9.00	$113.10	$117.90
113/115	123/124	Sep 11	$1.80	$0.20	9.00	$113.20	$124.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Aug 7	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 14	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 14	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 14	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.74, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 11	-$1.81	$3.19
$140.00	$145.00	1:2	Sep 4	-$2.28	$2.72
$146.00	$147.00	1:2	Jul 31	-$0.07	$0.93
$121.00	$122.00	1:2	Jul 31	-$0.25	$0.75
$146.00	$147.00	1:2	Aug 7	-$0.83	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$125.00	1:2	Sep 11	-$2.74	$9.26
$105.00	$100.00	1:2	Aug 21	-$0.34	$4.66
$105.00	$100.00	1:2	Aug 28	-$0.57	$4.43
$110.00	$105.00	1:2	Aug 21	-$0.80	$4.20
$105.00	$100.00	1:2	Sep 4	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 7.56%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Sep 4	$9.30	0.53	0.8%	7.56%	8.32%	10	25
$125.00	Sep 4	$9.05	0.51	1.6%	7.35%	8.93%	41	153
$124.00	Aug 28	$8.90	0.52	0.8%	7.23%	8.00%	63	111
$125.00	Sep 11	$8.70	0.51	1.6%	7.07%	8.65%	57	--
$125.00	Aug 28	$8.55	0.51	1.6%	6.95%	8.52%	162	205
$124.00	Sep 11	$8.45	0.52	0.8%	6.87%	7.63%	37	33
$126.00	Sep 4	$8.40	0.50	2.4%	6.83%	9.22%	1	209
$124.00	Aug 21	$8.15	0.52	0.8%	6.62%	7.39%	254	435
$126.00	Sep 11	$8.15	0.49	2.4%	6.62%	9.01%	19	4
$126.00	Aug 28	$8.05	0.49	2.4%	6.54%	8.93%	15	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,503

Total Puts 148,983

Put/Call Ratio 0.52

Net Difference 137,520

Prior's Put/Call Breakdown

Total Calls 233,294

Total Puts 120,252

Put/Call Ratio 0.52

Net Difference 113,042

Prior 7-Day Put/Call Summary

Total Calls 1,717,089

Total Puts 1,009,428

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card