Tour v477
PLTR
PALANTIR TECHNOLOGIE Class A
$122.76 +0.41%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:16pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 381,755
Calls: 248,849 (65%)
Puts: 132,906 (35%)
Prior (07/30) 353,478
Calls: 233,239 (66%)
Puts: 120,239 (34%)
Current vs Prior +8.00%
Calls: +6.69% (Calls)
Puts: +10.53% (Puts)
Prior 7-Day Total 2,726,369
Calls: 1,716,907 (63%)
Puts: 1,009,462 (37%)
Prior 7-Day Average 389,481
Calls: 245,272 (63%)
Puts: 144,208 (37%)
Current vs Prior 7-Day Avg -1.98%
Calls: +1.46%
Puts: -7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $132.18M
Calls: $94.60M (72%)
Puts: $37.58M (28%)
Prior (07/30) $172.35M
Calls: $101.12M (59%)
Puts: $71.23M (41%)
Current vs Prior -23.31%
Calls: -6.45%
Puts: -47.25%
Prior 7-Day Total $1.21B
Calls: $715.08M (59%)
Puts: $491.65M (41%)
Prior 7-Day Average $172.39M
Calls: $102.15M (59%)
Puts: $70.24M (41%)
Current vs Prior 7-Day Avg -23.33%
Calls: -7.40%
Puts: -46.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 0.52
Current vs Prior +3.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Prior (07/30) 2,743,554
Calls: 1,520,824 (55%)
Puts: 1,222,730 (45%)
Current vs Prior +29.63%
Prior 7-Day Total 20,594,452
Calls: 10,943,036 (53%)
Puts: 9,651,416 (47%)
Prior 7-Day Average 2,942,064
Calls: 1,563,290 (53%)
Puts: 1,378,773 (47%)
Current vs Prior 7-Day Avg +20.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 11.89%14.38% | 20.00%
Prior 3.06% | 11.97%14.62% | 20.24%
Current vs Prior -66.18% | -0.61%-1.69% | -1.21%
Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%
Current vs 7-Day Avg -76.84% | +9.44%-5.30% | -4.51%
Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%
Current vs 7-Day Eod -66.18% | -0.61%-1.69% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 1.37%
Calls: 4.82% | 1.34%
Puts: 4.55% | 1.40%
Prior 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Current vs Prior +200.64% | -55.52%
Prior 7-Day Avg 1.50% | 2.98%
Calls: 1.53% | 2.69%
Puts: 1.49% | 3.27%
Current vs 7-Day Avg +212.07% | -54.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($94.60M). Bullish P/C ratio of 0.53. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.458.50$8.480.6%1.9K0.591.1K
$126.00Aug 75.655.70$5.680.9%4350.463.2K
$139.00Aug 71.982.00$1.991.0%2970.21687
$118.00Aug 79.559.65$9.601.0%1120.64298
$136.00Aug 72.582.61$2.601.2%4180.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 72.902.92$2.910.7%1730.26824
$130.00Aug 711.3511.45$11.400.9%4190.632.3K
$136.00Aug 715.7015.85$15.771.0%30.74157
$110.00Aug 72.062.08$2.071.0%1.5K0.204.4K
$127.00Aug 79.409.50$9.451.1%660.56625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.190.20$0.205.0%29.4K0.365.9K
$122.00Jul 310.810.85$0.834.8%18.6K0.823.0K
$147.00Aug 70.931.00$0.977.2%1580.1270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 310.070.08$0.0812.5%6.5K0.172.5K
$123.00Jul 310.430.45$0.444.5%4.3K0.643.0K
$99.00Aug 70.490.52$0.515.9%3230.0633
$100.00Aug 70.560.58$0.573.5%2.3K0.072.8K
$101.00Aug 70.640.68$0.666.1%2540.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.2523.00$22.633.3%71.00140
$101.00Jul 3121.0522.05$21.554.6%21.00116
$102.00Jul 3120.0021.15$20.585.6%121.0030
$103.00Jul 3119.0019.95$19.484.9%401.009
$104.00Jul 3118.0519.05$18.555.4%621.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.162.28$2.225.4%6761.003.8K
$126.00Jul 313.153.55$3.3511.9%1911.001.5K
$127.00Jul 314.154.65$4.4011.4%821.00760
$128.00Jul 315.055.55$5.309.4%1631.001.2K
$129.00Jul 316.056.55$6.307.9%591.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 284.4K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.190.20$0.205.0%29.4K0.365.9K
$122.00Jul 310.810.85$0.834.8%18.6K0.823.0K
$125.00Jul 310.000.01$0.01100.0%13.4K0.018.1K
$126.00Jul 310.000.01$0.01100.0%13.3K0.0114.6K
$130.00Aug 74.154.25$4.202.4%13.2K0.379.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.000.01$0.01100.0%19.8K0.016.0K
$121.00Jul 310.010.02$0.0250.0%16.2K0.043.0K
$122.00Jul 310.070.08$0.0812.5%6.5K0.172.5K
$119.00Jul 310.000.01$0.01100.0%6.3K0.014.9K
$123.00Jul 310.430.45$0.444.5%4.3K0.643.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 372.6%, max 984.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4677.2%66.4%919.6%15142
$145.00Jul 31Sep 11552.1%62.1%788.5%1626.1K
$105.00Jul 31Sep 4528.2%64.6%717.7%60107
$146.00Jul 31Aug 21572.5%73.2%682.4%981.3K
$144.00Jul 31Aug 21571.7%73.1%681.8%1121.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 11677.2%62.5%984.1%2194.9K
$145.00Jul 31Sep 11552.1%62.1%788.5%79103
$105.00Jul 31Sep 11528.2%61.2%763.3%212.6K
$144.00Jul 31Aug 21571.7%73.1%681.8%115
$101.00Jul 31Aug 14647.0%83.1%678.4%68559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$146.00$147.00Aug 14$0.12$0.88$0.127.33$146.12
$143.00$144.00Aug 14$0.13$0.87$0.136.69$143.13
$145.00$146.00Aug 14$0.13$0.87$0.136.69$145.13
$145.00$146.00Aug 21$0.13$0.87$0.136.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 14$0.10$0.90$0.109.00$99.90
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87
$105.00$104.00Aug 7$0.14$0.86$0.146.14$104.86
$103.00$102.00Aug 14$0.14$0.86$0.146.14$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
$102.00$103.00Aug 7$0.87$0.87$0.136.69$102.87
$100.00$105.00Aug 14$4.27$4.27$0.735.85$104.27
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$111.00$112.00Sep 4$0.84$0.84$0.165.25$111.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 14$1.88$1.88$0.1215.67$145.12
$128.00$127.00Jul 31$0.90$0.90$0.109.00$127.10
$140.00$138.00Jul 31$1.78$1.78$0.228.09$138.22
$145.00$144.00Aug 7$0.88$0.88$0.127.33$144.12
$137.00$136.00Aug 21$0.88$0.88$0.127.33$136.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $3.01, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.72677.2%104.4%
$101.00Jul 31Aug 7$0.88647.0%104.2%
$147.00Jul 31Aug 7$0.96634.3%103.5%
$102.00Jul 31Aug 7$0.97617.0%103.7%
$146.00Jul 31Aug 7$1.07572.5%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.31105.3%84.0%
$143.00Aug 21Aug 28$0.3873.0%68.6%
$142.00Aug 7Aug 14$0.45103.2%81.5%
$100.00Jul 31Aug 7$0.56677.2%104.4%
$139.00Aug 7Aug 14$0.58103.2%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.52% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$0.20$0.44$0.64$122.36$123.640.52%
$122.00Jul 31$0.83$0.08$0.91$121.09$122.910.74%
$124.00Jul 31$0.03$1.27$1.30$122.70$125.301.06%
$121.00Jul 31$1.77$0.02$1.79$119.21$122.791.46%
$125.00Jul 31$0.01$2.22$2.23$122.77$127.231.82%
$120.00Jul 31$2.68$0.01$2.69$117.31$122.692.19%
$126.00Jul 31$0.01$3.35$3.36$122.64$129.362.74%
$119.00Jul 31$3.63$0.01$3.64$115.36$122.642.97%
$127.00Jul 31$0.01$4.40$4.41$122.59$131.413.59%
$118.00Jul 31$4.57$0.01$4.58$113.42$122.583.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$122.00Jul 31$0.03$0.08$0.11$121.89$124.11
$123.00$122.00Jul 31$0.20$0.08$0.28$121.72$123.28
$129.00$120.00Aug 7$4.55$5.65$10.20$109.80$139.20
$128.00$120.00Aug 7$4.90$5.65$10.55$109.45$138.55
$129.00$121.00Aug 7$4.55$6.13$10.68$110.32$139.68
$127.00$120.00Aug 7$5.30$5.65$10.95$109.05$137.95
$128.00$121.00Aug 7$4.90$6.13$11.03$109.97$139.03
$129.00$122.00Aug 7$4.55$6.65$11.20$110.80$140.20
$126.00$120.00Aug 7$5.68$5.65$11.33$108.67$137.33
$127.00$121.00Aug 7$5.30$6.13$11.43$109.57$138.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 9.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106109/110Aug 7$0.90$0.109.00$105.10$109.90
101/102110/111Aug 14$0.90$0.109.00$101.10$110.90
105/106111/112Aug 14$0.90$0.109.00$105.10$111.90
108/109114/115Aug 14$0.90$0.109.00$108.10$114.90
111/112114/115Aug 21$0.90$0.109.00$111.10$114.90
113/114117/118Sep 4$0.90$0.109.00$113.10$117.90
104/105109/110Aug 7$0.89$0.118.09$104.11$109.89
102/103110/111Aug 14$0.89$0.118.09$102.11$110.89
106/107111/112Aug 14$0.89$0.118.09$106.11$111.89
107/108114/115Aug 14$0.89$0.118.09$107.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-3.18, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.11$2.89
$140.00$145.001:2Sep 11-$2.11$2.89
$120.00$121.001:2Jul 31-$0.86$0.14
$146.00$147.001:2Aug 7-$0.86$0.14
$121.00$122.001:2Jul 31$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$125.001:2Sep 11-$3.18$8.82
$105.00$100.001:2Aug 21-$0.38$4.62
$105.00$100.001:2Aug 28-$0.62$4.38
$110.00$105.001:2Aug 21-$0.83$4.17
$105.00$100.001:2Sep 4-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 7.98%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$9.800.530.2%7.98%8.18%3145
$123.00Sep 11$9.650.530.2%7.86%8.06%52
$124.00Sep 11$9.550.521.0%7.78%8.79%3733
$123.00Aug 28$9.200.530.2%7.49%7.69%111121
$124.00Sep 4$9.050.521.0%7.37%8.38%1025
$125.00Sep 4$8.900.501.8%7.25%9.07%41153
$125.00Sep 11$8.800.501.8%7.17%8.99%57--
$124.00Aug 28$8.750.521.0%7.13%8.14%33111
$126.00Sep 4$8.500.492.6%6.92%9.56%--209
$123.00Aug 21$8.450.530.2%6.88%7.08%217206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,849
Total Puts 132,906
Put/Call Ratio 0.53
Net Difference 115,943

Prior's Put/Call Breakdown

Total Calls 233,239
Total Puts 120,239
Put/Call Ratio 0.52
Net Difference 113,000

Prior 7-Day Put/Call Summary

Total Calls 1,716,907
Total Puts 1,009,462
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All