PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$122.68 +0.34%

(7/31 14:06) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:16)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 372,424

Calls: 242,073 (65%)

Puts: 130,351 (35%)

Prior (07/30) 305,652

Calls: 198,771 (65%)

Puts: 106,881 (35%)

Current vs Prior +21.85%

Calls: +21.78% (Calls)

Puts: +21.96% (Puts)

Prior 7-Day Total 2,726,517

Calls: 1,717,089 (63%)

Puts: 1,009,428 (37%)

Prior 7-Day Average 389,502

Calls: 245,298 (63%)

Puts: 144,204 (37%)

Current vs Prior 7-Day Avg -4.38%

Calls: -1.31%

Puts: -9.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $128.69M

Calls: $91.65M (71%)

Puts: $37.04M (29%)

Prior (07/30) $142.47M

Calls: $88.40M (62%)

Puts: $54.07M (38%)

Current vs Prior -9.67%

Calls: +3.67%

Puts: -31.49%

Prior 7-Day Total $1.21B

Calls: $715.12M (59%)

Puts: $491.63M (41%)

Prior 7-Day Average $172.39M

Calls: $102.16M (59%)

Puts: $70.23M (41%)

Current vs Prior 7-Day Avg -25.35%

Calls: -10.29%

Puts: -47.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.54

Prior (07/30) 0.54

Current vs Prior +0.14%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -11.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 3,556,489

Calls: 1,858,699 (52%)

Puts: 1,697,790 (48%)

Prior (07/30) 3,487,959

Calls: 1,814,607 (52%)

Puts: 1,673,352 (48%)

Current vs Prior +1.96%

Prior 7-Day Total 24,168,373

Calls: 12,577,779 (52%)

Puts: 11,590,594 (48%)

Prior 7-Day Average 3,452,624

Calls: 1,796,825 (52%)

Puts: 1,655,799 (48%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.05% | 11.93%14.37% | 20.01%

Prior 3.06% | 11.97%14.62% | 20.24%

Current vs Prior -65.63% | -0.34%-1.74% | -1.15%

Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%

Current vs 7-Day Avg -76.47% | +9.74%-5.35% | -4.45%

Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%

Current vs 7-Day Eod -65.63% | -0.34%-1.74% | -1.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.46% | 1.03%

Calls: 5.13% | 0.67%

Puts: 9.80% | 1.39%

Prior 1.56% | 3.08%

Calls: 1.23% | 2.76%

Puts: 1.90% | 3.39%

Current vs Prior +378.21% | -66.56%

Prior 7-Day Avg 1.50% | 2.98%

Calls: 1.53% | 2.69%

Puts: 1.49% | 3.27%

Current vs 7-Day Avg +396.39% | -65.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($91.65M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Aug 7	7.40	7.45	$7.43	0.7%	3.0K	0.54	3.3K
$138.00	Aug 7	2.17	2.19	$2.18	0.9%	372	0.23	854
$139.00	Aug 7	1.98	2.00	$1.99	1.0%	289	0.21	687
$118.00	Aug 7	9.50	9.60	$9.55	1.0%	112	0.63	298
$135.00	Aug 7	2.80	2.83	$2.82	1.1%	1.8K	0.28	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 7	15.00	15.10	$15.05	0.7%	140	0.72	1.0K
$130.00	Aug 7	11.40	11.50	$11.45	0.9%	369	0.63	2.3K
$129.00	Aug 7	10.70	10.80	$10.75	0.9%	18	0.61	551
$110.00	Aug 7	2.08	2.10	$2.09	1.0%	1.5K	0.20	4.4K
$127.00	Aug 7	9.45	9.55	$9.50	1.1%	63	0.57	625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.09)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.18	0.21	$0.20	15.0%	28.8K	0.35	5.9K
$122.00	Jul 31	0.76	0.80	$0.78	5.1%	18.3K	0.81	3.0K
$147.00	Aug 7	0.92	0.98	$0.95	6.3%	128	0.12	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 31	0.08	0.09	$0.09	11.1%	6.3K	0.19	2.5K
$99.00	Aug 7	0.49	0.51	$0.50	4.0%	323	0.06	33
$123.00	Jul 31	0.48	0.53	$0.51	9.8%	4.1K	0.65	3.0K
$100.00	Aug 7	0.56	0.58	$0.57	3.5%	2.1K	0.07	2.8K
$101.00	Aug 7	0.64	0.67	$0.66	4.5%	254	0.08	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	22.05	23.15	$22.60	4.9%	6	1.00	140
$101.00	Jul 31	21.05	22.15	$21.60	5.1%	2	1.00	116
$102.00	Jul 31	19.95	20.80	$20.38	4.2%	12	1.00	30
$103.00	Jul 31	18.95	20.15	$19.55	6.1%	40	1.00	9
$104.00	Jul 31	18.05	19.15	$18.60	5.9%	62	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.25	2.54	$2.40	12.1%	577	1.00	3.8K
$126.00	Jul 31	3.25	3.60	$3.43	10.2%	185	1.00	1.5K
$127.00	Jul 31	4.25	4.60	$4.43	7.9%	79	1.00	760
$128.00	Jul 31	5.25	5.55	$5.40	5.6%	153	1.00	1.2K
$129.00	Jul 31	6.25	6.60	$6.43	5.4%	59	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 278.6K, top 28.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.18	0.21	$0.20	15.0%	28.8K	0.35	5.9K
$122.00	Jul 31	0.76	0.80	$0.78	5.1%	18.3K	0.81	3.0K
$125.00	Jul 31	0.00	0.01	$0.01	100.0%	13.3K	0.01	8.1K
$126.00	Jul 31	0.00	0.01	$0.01	100.0%	13.3K	0.01	14.6K
$130.00	Aug 7	4.15	4.25	$4.20	2.4%	13.0K	0.37	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.01	0.02	$0.02	50.0%	19.7K	0.03	6.0K
$121.00	Jul 31	0.01	0.03	$0.02	100.0%	16.1K	0.05	3.0K
$122.00	Jul 31	0.08	0.09	$0.09	11.1%	6.3K	0.19	2.5K
$119.00	Jul 31	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.9K
$123.00	Jul 31	0.48	0.53	$0.51	9.8%	4.1K	0.65	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 328.2%, max 863.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	603.6%	66.4%	808.4%	12	142
$145.00	Jul 31	Sep 11	494.1%	62.1%	695.4%	158	6.1K
$105.00	Jul 31	Sep 4	470.5%	65.3%	620.8%	60	107
$146.00	Jul 31	Aug 21	512.3%	73.3%	598.8%	84	1.3K
$144.00	Jul 31	Aug 21	510.5%	73.4%	595.6%	112	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 11	603.6%	62.6%	863.7%	187	4.9K
$145.00	Jul 31	Sep 11	494.1%	62.1%	695.4%	62	103
$105.00	Jul 31	Sep 11	470.5%	62.2%	655.8%	21	2.6K
$144.00	Jul 31	Aug 21	510.5%	73.4%	595.4%	1	15
$101.00	Jul 31	Aug 14	576.6%	83.1%	594.0%	68	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 9.00, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$144.00	$145.00	Aug 7	$0.10	$0.90	$0.10	9.00	$144.10
$146.00	$147.00	Aug 7	$0.12	$0.88	$0.12	7.33	$146.12
$145.00	$146.00	Aug 14	$0.12	$0.88	$0.12	7.33	$145.12
$143.00	$144.00	Aug 7	$0.13	$0.87	$0.13	6.69	$143.13
$143.00	$144.00	Aug 14	$0.13	$0.87	$0.13	6.69	$143.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$99.00	Aug 14	$0.11	$0.89	$0.11	8.09	$99.89
$101.00	$100.00	Aug 14	$0.11	$0.89	$0.11	8.09	$100.89
$105.00	$104.00	Aug 14	$0.12	$0.88	$0.12	7.33	$104.88
$104.00	$103.00	Aug 7	$0.13	$0.87	$0.13	6.69	$103.87
$105.00	$104.00	Aug 7	$0.13	$0.87	$0.13	6.69	$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$119.00	Jul 31	$0.90	$0.90	$0.10	9.00	$118.90
$121.00	$122.00	Jul 31	$0.90	$0.90	$0.10	9.00	$121.90
$101.00	$102.00	Aug 7	$0.88	$0.88	$0.12	7.33	$101.88
$100.00	$105.00	Aug 14	$4.32	$4.32	$0.68	6.35	$104.32
$102.00	$103.00	Jul 31	$0.83	$0.83	$0.17	4.88	$102.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$138.00	Jul 31	$1.82	$1.82	$0.18	10.11	$138.18
$142.00	$141.00	Aug 21	$0.90	$0.90	$0.10	9.00	$141.10
$144.00	$142.00	Aug 7	$1.75	$1.75	$0.25	7.00	$142.25
$147.00	$145.00	Aug 14	$1.75	$1.75	$0.25	7.00	$145.25
$137.00	$136.00	Aug 7	$0.87	$0.87	$0.13	6.69	$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.97, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.65	603.6%	104.1%
$101.00	Jul 31	Aug 7	$0.73	576.6%	103.6%
$104.00	Jul 31	Aug 7	$0.88	497.0%	102.4%
$103.00	Jul 31	Aug 7	$0.93	523.2%	102.6%
$147.00	Jul 31	Aug 7	$0.94	567.6%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Aug 7	Aug 14	$0.32	104.8%	83.9%
$143.00	Aug 21	Aug 28	$0.40	73.2%	68.6%
$142.00	Aug 7	Aug 14	$0.48	103.5%	82.0%
$100.00	Jul 31	Aug 7	$0.56	603.6%	104.1%
$139.00	Aug 7	Aug 14	$0.58	103.4%	81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.58% of stock, avg 14.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 31	$0.20	$0.51	$0.71	$122.29	$123.71	0.58%
$122.00	Jul 31	$0.78	$0.09	$0.87	$121.13	$122.87	0.71%
$124.00	Jul 31	$0.04	$1.43	$1.47	$122.53	$125.47	1.20%
$121.00	Jul 31	$1.68	$0.02	$1.70	$119.30	$122.70	1.39%
$125.00	Jul 31	$0.01	$2.40	$2.41	$122.59	$127.41	1.96%
$120.00	Jul 31	$2.60	$0.02	$2.62	$117.38	$122.62	2.14%
$126.00	Jul 31	$0.01	$3.43	$3.44	$122.56	$129.44	2.80%
$119.00	Jul 31	$3.68	$0.01	$3.69	$115.31	$122.69	3.01%
$127.00	Jul 31	$0.01	$4.43	$4.44	$122.56	$131.44	3.62%
$118.00	Jul 31	$4.58	$0.01	$4.59	$113.41	$122.59	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 12.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$122.00	Jul 31	$0.04	$0.09	$0.13	$121.87	$124.13
$123.00	$122.00	Jul 31	$0.20	$0.09	$0.29	$121.71	$123.29
$128.00	$119.00	Aug 7	$4.90	$5.25	$10.15	$108.85	$138.15
$127.00	$119.00	Aug 7	$5.25	$5.25	$10.50	$108.50	$137.50
$128.00	$120.00	Aug 7	$4.90	$5.70	$10.60	$109.40	$138.60
$126.00	$119.00	Aug 7	$5.65	$5.25	$10.90	$108.10	$136.90
$127.00	$120.00	Aug 7	$5.25	$5.70	$10.95	$109.05	$137.95
$128.00	$121.00	Aug 7	$4.90	$6.18	$11.08	$109.92	$139.08
$125.00	$119.00	Aug 7	$6.08	$5.25	$11.33	$107.67	$136.33
$126.00	$120.00	Aug 7	$5.65	$5.70	$11.35	$108.65	$137.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 9.00, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	107/108	Aug 14	$0.90	$0.10	9.00	$104.10	$107.90
105/106	108/110	Aug 14	$1.79	$0.21	8.52	$104.21	$109.79
99/100	107/108	Aug 14	$0.89	$0.11	8.09	$99.11	$107.89
100/101	107/108	Aug 14	$0.89	$0.11	8.09	$100.11	$107.89
105/106	112/113	Aug 14	$0.89	$0.11	8.09	$105.11	$112.89
106/107	110/111	Aug 14	$0.89	$0.11	8.09	$106.11	$110.89
111/112	116/117	Aug 21	$0.89	$0.11	8.09	$111.11	$116.89
112/113	116/117	Aug 21	$0.89	$0.11	8.09	$112.11	$116.89
112/113	117/118	Aug 28	$0.89	$0.11	8.09	$112.11	$117.89
103/104	109/110	Aug 7	$0.88	$0.12	7.33	$103.12	$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Aug 7	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Aug 7	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 7	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 7	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 14	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 21	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.11, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.11	$2.89
$140.00	$145.00	1:2	Sep 11	-$2.11	$2.89
$120.00	$121.00	1:2	Jul 31	-$0.76	$0.24
$146.00	$147.00	1:2	Aug 7	-$0.83	$0.17
$145.00	$146.00	1:2	Aug 7	-$0.98	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$125.00	1:2	Sep 11	-$3.11	$8.89
$105.00	$100.00	1:2	Aug 21	-$0.41	$4.59
$105.00	$100.00	1:2	Aug 28	-$0.61	$4.39
$110.00	$105.00	1:2	Aug 21	-$0.85	$4.15
$105.00	$100.00	1:2	Sep 4	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 7.95%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Sep 4	$9.75	0.53	0.3%	7.95%	8.21%	31	45
$123.00	Sep 11	$9.65	0.53	0.3%	7.87%	8.13%	5	2
$123.00	Aug 28	$9.20	0.53	0.3%	7.50%	7.76%	111	121
$124.00	Sep 11	$9.05	0.52	1.1%	7.38%	8.45%	34	33
$124.00	Sep 4	$9.00	0.52	1.1%	7.34%	8.41%	10	25
$125.00	Sep 4	$8.85	0.50	1.9%	7.21%	9.10%	41	153
$125.00	Sep 11	$8.80	0.50	1.9%	7.17%	9.06%	57	--
$124.00	Aug 28	$8.75	0.52	1.1%	7.13%	8.21%	33	111
$126.00	Sep 4	$8.50	0.49	2.7%	6.93%	9.63%	--	209
$123.00	Aug 21	$8.40	0.53	0.3%	6.85%	7.11%	117	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,073

Total Puts 130,351

Put/Call Ratio 0.54

Net Difference 111,722

Prior's Put/Call Breakdown

Total Calls 198,771

Total Puts 106,881

Put/Call Ratio 0.54

Net Difference 91,890

Prior 7-Day Put/Call Summary

Total Calls 1,717,089

Total Puts 1,009,428

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card