Tour v477
PLTR
PALANTIR TECHNOLOGIE Class A
$122.33 +0.05%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 334,999
Calls: 221,440 (66%)
Puts: 113,559 (34%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior +229.23%
Calls: +202.78% (Calls)
Puts: +296.84% (Puts)
Prior 7-Day Total 2,726,517
Calls: 1,717,089 (63%)
Puts: 1,009,428 (37%)
Prior 7-Day Average 389,502
Calls: 245,298 (63%)
Puts: 144,204 (37%)
Current vs Prior 7-Day Avg -13.99%
Calls: -9.73%
Puts: -21.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $100.03M
Calls: $70.42M (70%)
Puts: $29.61M (30%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +154.89%
Calls: +109.65%
Puts: +423.54%
Prior 7-Day Total $1.21B
Calls: $715.12M (59%)
Puts: $491.63M (41%)
Prior 7-Day Average $172.39M
Calls: $102.16M (59%)
Puts: $70.23M (41%)
Current vs Prior 7-Day Avg -41.98%
Calls: -31.07%
Puts: -57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.51
Prior (07/14) 0.39
Current vs Prior +31.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -2.00%
Prior 7-Day Total 24,168,373
Calls: 12,577,779 (52%)
Puts: 11,590,594 (48%)
Prior 7-Day Average 3,452,624
Calls: 1,796,825 (52%)
Puts: 1,655,799 (48%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 11.93%14.36% | 20.05%
Prior 3.06% | 11.97%14.62% | 20.24%
Current vs Prior -60.45% | -0.26%-1.79% | -0.95%
Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%
Current vs 7-Day Avg -72.92% | +9.83%-5.40% | -4.25%
Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%
Current vs 7-Day Eod -60.45% | -0.26%-1.79% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.49% | 1.37%
Calls: 9.68% | 1.38%
Puts: 9.30% | 1.36%
Prior 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Current vs Prior +508.33% | -55.52%
Prior 7-Day Avg 1.50% | 2.98%
Calls: 1.53% | 2.69%
Puts: 1.49% | 3.27%
Current vs 7-Day Avg +531.46% | -54.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($70.42M). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 149.559.65$9.601.0%300.60106
$139.00Aug 71.891.91$1.901.1%2660.21687
$118.00Aug 79.309.40$9.351.1%950.63298
$120.00Aug 78.208.30$8.251.2%1.8K0.581.1K
$121.00Aug 77.707.80$7.751.3%5390.56374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 72.702.72$2.710.7%1440.24383
$130.00Aug 711.6011.70$11.650.9%2620.642.3K
$127.00Aug 79.659.75$9.701.0%600.57625
$109.00Aug 71.921.94$1.931.0%970.19421
$108.00Aug 71.701.72$1.711.2%1820.171.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.170.19$0.1811.1%27.0K0.275.9K
$122.00Jul 310.590.65$0.629.7%17.4K0.623.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 310.260.30$0.2814.3%5.4K0.382.5K
$98.00Aug 70.430.48$0.4511.1%4400.0623
$99.00Aug 70.510.55$0.537.5%2810.0633
$100.00Aug 70.600.63$0.624.8%1.6K0.072.8K
$101.00Aug 70.660.73$0.7010.0%2530.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.1522.90$22.533.3%61.00140
$102.00Jul 3119.7520.90$20.335.7%121.0030
$103.00Jul 3118.6019.90$19.256.8%401.009
$104.00Jul 3118.0518.90$18.484.6%601.0013
$105.00Jul 3117.1017.90$17.504.6%571.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 313.453.90$3.6812.2%1321.001.5K
$127.00Jul 314.554.85$4.706.4%611.00760
$128.00Jul 315.455.85$5.657.1%911.001.2K
$129.00Jul 316.457.05$6.758.9%311.001.6K
$130.00Jul 317.457.85$7.655.2%2531.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 256.9K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.170.19$0.1811.1%27.0K0.275.9K
$122.00Jul 310.590.65$0.629.7%17.4K0.623.0K
$126.00Jul 310.010.02$0.0250.0%13.2K0.0214.6K
$125.00Jul 310.010.02$0.0250.0%12.9K0.038.1K
$124.00Jul 310.030.04$0.0425.0%11.6K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.010.02$0.0250.0%19.1K0.036.0K
$121.00Jul 310.050.07$0.0633.3%15.6K0.123.0K
$119.00Jul 310.010.02$0.0250.0%6.2K0.024.9K
$122.00Jul 310.260.30$0.2814.3%5.4K0.382.5K
$123.00Jul 310.820.90$0.869.3%3.8K0.733.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 235.2%, max 701.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4453.0%65.8%588.2%11142
$101.00Jul 31Aug 7664.2%103.8%539.6%4200
$145.00Jul 31Sep 11381.7%61.7%519.1%1396.1K
$105.00Jul 31Sep 4351.7%64.9%441.9%58107
$146.00Jul 31Aug 21395.6%73.3%439.5%841.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14664.2%82.8%701.8%68559
$100.00Jul 31Sep 11453.0%63.7%611.7%1794.9K
$145.00Jul 31Sep 4381.7%65.7%481.3%52118
$105.00Jul 31Sep 11351.7%62.6%461.4%202.6K
$144.00Jul 31Aug 21394.2%73.3%437.8%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.10$0.90$0.109.00$143.10
$125.00$126.00Sep 11$0.11$0.89$0.118.09$125.11
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$145.00$146.00Aug 14$0.12$0.88$0.127.33$145.12
$142.00$143.00Aug 7$0.13$0.87$0.136.69$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.10$0.90$0.109.00$101.90
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$125.00$124.00Sep 11$0.12$0.88$0.127.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 29.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.88$0.88$0.127.33$109.88
$102.00$103.00Aug 7$0.87$0.87$0.136.69$102.87
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$100.00$105.00Aug 14$4.20$4.20$0.805.25$104.20
$105.00$107.00Aug 14$1.68$1.68$0.325.25$106.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$141.00Jul 31$2.90$2.90$0.1029.00$141.10
$137.00$135.00Jul 31$1.89$1.89$0.1117.18$135.11
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$145.00$142.00Aug 14$2.70$2.70$0.309.00$142.30
$143.00$142.00Aug 21$0.90$0.90$0.109.00$142.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.95, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.57453.0%104.7%
$104.00Jul 31Aug 7$0.77371.7%102.9%
$101.00Jul 31Aug 7$0.82664.2%103.8%
$102.00Jul 31Aug 7$0.84412.1%103.8%
$146.00Jul 31Aug 7$0.99395.6%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.29105.1%83.8%
$99.00Aug 7Aug 14$0.31104.9%83.5%
$142.00Aug 7Aug 14$0.40102.6%81.7%
$143.00Aug 21Aug 28$0.5073.1%68.6%
$101.00Jul 31Aug 7$0.56664.2%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.74% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$0.62$0.28$0.90$121.10$122.900.74%
$123.00Jul 31$0.18$0.86$1.04$121.96$124.040.85%
$121.00Jul 31$1.37$0.06$1.43$119.57$122.431.17%
$124.00Jul 31$0.04$1.81$1.85$122.15$125.851.51%
$120.00Jul 31$2.33$0.02$2.35$117.65$122.351.92%
$125.00Jul 31$0.02$2.74$2.76$122.24$127.762.26%
$119.00Jul 31$3.38$0.02$3.40$115.60$122.402.78%
$126.00Jul 31$0.02$3.68$3.70$122.30$129.703.02%
$118.00Jul 31$4.33$0.01$4.34$113.66$122.343.55%
$127.00Jul 31$0.01$4.70$4.71$122.29$131.713.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$121.00Jul 31$0.04$0.06$0.10$120.90$124.10
$123.00$121.00Jul 31$0.18$0.06$0.24$120.76$123.24
$124.00$122.00Jul 31$0.04$0.28$0.32$121.68$124.32
$123.00$122.00Jul 31$0.18$0.28$0.46$121.54$123.46
$128.00$119.00Aug 7$4.75$5.38$10.13$108.87$138.13
$127.00$119.00Aug 7$5.10$5.38$10.48$108.52$137.48
$128.00$120.00Aug 7$4.75$5.83$10.58$109.42$138.58
$126.00$119.00Aug 7$5.50$5.38$10.88$108.12$136.88
$127.00$120.00Aug 7$5.10$5.83$10.93$109.07$137.93
$128.00$121.00Aug 7$4.75$6.33$11.08$109.92$139.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 13.29, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Aug 14$1.86$0.1413.29$102.14$106.86
102/103105/107Aug 14$1.81$0.199.53$101.19$106.81
100/101103/104Jul 31$0.90$0.109.00$100.10$103.90
112/113114/115Aug 28$0.90$0.109.00$112.10$114.90
115/116117/118Sep 11$0.90$0.109.00$115.10$117.90
99/100105/107Aug 14$1.79$0.218.52$98.21$106.79
100/101105/107Aug 14$1.79$0.218.52$99.21$106.79
99/100107/108Aug 14$0.89$0.118.09$99.11$107.89
100/101107/108Aug 14$0.89$0.118.09$100.11$107.89
104/105112/113Aug 14$0.89$0.118.09$104.11$112.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.95, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$1.99$3.01
$140.00$145.001:2Sep 4-$2.04$2.96
$124.00$125.001:2Jul 31$0.00$1.00
$126.00$127.001:2Jul 31$0.00$1.00
$120.00$121.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$125.001:2Sep 11-$2.95$9.05
$105.00$100.001:2Aug 21-$0.45$4.55
$105.00$100.001:2Aug 28-$0.69$4.31
$110.00$105.001:2Aug 21-$0.85$4.15
$105.00$100.001:2Sep 4-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 8.01%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$9.800.540.6%8.01%8.56%52
$123.00Sep 4$9.600.530.6%7.85%8.40%2945
$124.00Sep 4$9.100.521.4%7.44%8.80%525
$124.00Sep 11$9.050.521.4%7.40%8.76%3433
$123.00Aug 28$9.000.530.6%7.36%7.90%108121
$125.00Sep 11$8.750.502.2%7.15%9.34%47--
$125.00Sep 4$8.700.502.2%7.11%9.29%26153
$124.00Aug 28$8.550.511.4%6.99%8.35%33111
$123.00Aug 21$8.250.520.6%6.74%7.29%108206
$126.00Sep 4$8.250.493.0%6.74%9.74%--209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,440
Total Puts 113,559
Put/Call Ratio 0.51
Net Difference 107,881

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,717,089
Total Puts 1,009,428
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All