Tour v477
PLTR
PALANTIR TECHNOLOGIE Class A
$122.44 +0.15%
(7/31 13:07) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 330,527
Calls: 218,104 (66%)
Puts: 112,423 (34%)
Prior (07/30) 285,408
Calls: 185,398 (65%)
Puts: 100,010 (35%)
Current vs Prior +15.81%
Calls: +17.64% (Calls)
Puts: +12.41% (Puts)
Prior 7-Day Total 2,726,517
Calls: 1,717,089 (63%)
Puts: 1,009,428 (37%)
Prior 7-Day Average 389,502
Calls: 245,298 (63%)
Puts: 144,204 (37%)
Current vs Prior 7-Day Avg -15.14%
Calls: -11.09%
Puts: -22.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $98.76M
Calls: $69.95M (71%)
Puts: $28.81M (29%)
Prior (07/30) $130.94M
Calls: $82.60M (63%)
Puts: $48.33M (37%)
Current vs Prior -24.57%
Calls: -15.31%
Puts: -40.40%
Prior 7-Day Total $1.21B
Calls: $715.12M (59%)
Puts: $491.63M (41%)
Prior 7-Day Average $172.39M
Calls: $102.16M (59%)
Puts: $70.23M (41%)
Current vs Prior 7-Day Avg -42.71%
Calls: -31.52%
Puts: -58.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.52
Prior (07/30) 0.54
Current vs Prior -4.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -15.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Prior (07/30) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Current vs Prior +1.96%
Prior 7-Day Total 24,168,373
Calls: 12,577,779 (52%)
Puts: 11,590,594 (48%)
Prior 7-Day Average 3,452,624
Calls: 1,796,825 (52%)
Puts: 1,655,799 (48%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 11.92%14.37% | 20.03%
Prior 3.06% | 11.97%14.62% | 20.24%
Current vs Prior -59.69% | -0.35%-1.71% | -1.03%
Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%
Current vs 7-Day Avg -72.40% | +9.73%-5.33% | -4.34%
Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%
Current vs 7-Day Eod -59.69% | -0.35%-1.71% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 1.37%
Calls: 5.56% | 1.37%
Puts: 7.59% | 1.37%
Prior 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Current vs Prior +321.15% | -55.52%
Prior 7-Day Avg 1.50% | 2.98%
Calls: 1.53% | 2.69%
Puts: 1.49% | 3.27%
Current vs 7-Day Avg +337.17% | -54.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($69.95M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 76.806.85$6.820.7%2.2K0.521.8K
$135.00Aug 72.712.73$2.720.7%1.6K0.273.0K
$138.00Aug 72.092.11$2.101.0%3100.22854
$134.00Aug 72.952.98$2.971.0%3110.291.7K
$139.00Aug 71.911.93$1.921.0%2650.21687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 71.311.32$1.320.8%930.14292
$111.00Aug 72.392.41$2.400.8%2920.223.6K
$110.00Aug 72.132.15$2.140.9%1.2K0.204.4K
$145.00Aug 2824.7024.95$24.831.0%110.7894
$109.00Aug 71.891.91$1.901.1%970.19421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.230.25$0.248.3%26.7K0.325.9K
$122.00Jul 310.700.74$0.725.6%17.1K0.653.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 310.060.07$0.0714.3%15.5K0.113.0K
$122.00Jul 310.250.28$0.2711.1%5.3K0.352.5K
$98.00Aug 70.430.48$0.4511.1%4400.0623
$99.00Aug 70.510.55$0.537.5%2790.0633
$100.00Aug 70.590.61$0.603.3%1.5K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.2023.00$22.603.5%61.00140
$101.00Jul 3121.2022.00$21.603.7%21.00116
$102.00Jul 3120.2021.00$20.603.9%121.0030
$103.00Jul 3119.2020.00$19.604.1%401.009
$104.00Jul 3117.9019.00$18.456.0%601.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3122.2022.75$22.482.4%501.00103
$137.00Jul 3113.8014.95$14.388.0%--1.0019
$138.00Jul 3114.8015.95$15.387.5%11.001
$140.00Jul 3117.3017.75$17.522.6%2031.0048
$141.00Jul 3118.2518.80$18.523.0%281.0025

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 253.2K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.230.25$0.248.3%26.7K0.325.9K
$122.00Jul 310.700.74$0.725.6%17.1K0.653.0K
$126.00Jul 310.010.02$0.0250.0%13.2K0.0214.6K
$125.00Jul 310.010.02$0.0250.0%12.9K0.038.1K
$124.00Jul 310.050.07$0.0633.3%11.5K0.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.010.02$0.0250.0%19.1K0.036.0K
$121.00Jul 310.060.07$0.0714.3%15.5K0.113.0K
$119.00Jul 310.010.02$0.0250.0%6.1K0.024.9K
$122.00Jul 310.250.28$0.2711.1%5.3K0.352.5K
$123.00Jul 310.760.82$0.797.6%3.7K0.683.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 223.3%, max 687.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4444.8%66.0%574.4%11142
$101.00Jul 31Aug 7651.9%103.7%528.6%4200
$145.00Jul 31Sep 11371.0%61.7%501.8%1386.1K
$105.00Jul 31Sep 4345.8%65.1%431.3%58107
$146.00Jul 31Aug 21384.6%73.0%426.6%841.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14651.9%82.8%687.5%66559
$100.00Jul 31Sep 11444.8%63.7%598.7%1774.9K
$145.00Jul 31Sep 4371.0%65.9%463.2%50118
$105.00Jul 31Sep 11345.8%62.6%452.0%202.6K
$144.00Jul 31Aug 21383.1%73.1%424.5%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$144.00$145.00Aug 14$0.11$0.89$0.118.09$144.11
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
$142.00$143.00Aug 7$0.13$0.87$0.136.69$142.13
$145.00$146.00Aug 14$0.13$0.87$0.136.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$125.00$124.00Sep 11$0.12$0.88$0.127.33$124.88
$101.00$100.00Jul 31$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Jul 31$0.90$0.90$0.109.00$107.90
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$103.00$104.00Aug 7$0.88$0.88$0.127.33$103.88
$104.00$105.00Jul 31$0.87$0.87$0.136.69$104.87
$100.00$105.00Aug 14$4.31$4.31$0.696.25$104.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$142.00Aug 7$1.85$1.85$0.1512.33$142.15
$142.00$141.00Aug 14$0.90$0.90$0.109.00$141.10
$122.00$121.00Sep 11$0.88$0.88$0.127.33$121.12
$140.00$139.00Aug 21$0.87$0.87$0.136.69$139.13
$143.00$142.00Aug 21$0.87$0.87$0.136.69$142.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.95, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.57444.8%104.5%
$101.00Jul 31Aug 7$0.63651.9%103.7%
$102.00Jul 31Aug 7$0.95404.8%103.5%
$146.00Jul 31Aug 7$0.99384.6%102.4%
$103.00Jul 31Aug 7$1.03412.9%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.29105.5%83.9%
$99.00Aug 7Aug 14$0.30105.3%83.5%
$143.00Aug 21Aug 28$0.4572.7%68.6%
$142.00Aug 7Aug 14$0.52102.6%81.6%
$101.00Jul 31Aug 7$0.54651.9%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.81% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$0.72$0.27$0.99$121.01$122.990.81%
$123.00Jul 31$0.24$0.79$1.03$121.97$124.030.84%
$121.00Jul 31$1.46$0.07$1.53$119.47$122.531.25%
$124.00Jul 31$0.06$1.60$1.66$122.34$125.661.36%
$120.00Jul 31$2.43$0.02$2.45$117.55$122.452.00%
$125.00Jul 31$0.02$2.61$2.63$122.37$127.632.15%
$119.00Jul 31$3.50$0.02$3.52$115.48$122.522.87%
$126.00Jul 31$0.02$3.55$3.57$122.43$129.572.92%
$118.00Jul 31$4.40$0.01$4.41$113.59$122.413.60%
$127.00Jul 31$0.01$4.63$4.64$122.36$131.643.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$121.00Jul 31$0.06$0.07$0.13$120.87$124.13
$123.00$121.00Jul 31$0.24$0.07$0.31$120.69$123.31
$124.00$122.00Jul 31$0.06$0.27$0.33$121.67$124.33
$123.00$122.00Jul 31$0.24$0.27$0.51$121.49$123.51
$128.00$119.00Aug 7$4.78$5.33$10.11$108.89$138.11
$127.00$119.00Aug 7$5.15$5.33$10.48$108.52$137.48
$128.00$120.00Aug 7$4.78$5.78$10.56$109.44$138.56
$126.00$119.00Aug 7$5.53$5.33$10.86$108.14$136.86
$127.00$120.00Aug 7$5.15$5.78$10.93$109.07$137.93
$128.00$121.00Aug 7$4.78$6.28$11.06$109.94$139.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 14.38, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117120/121Sep 11$1.87$0.1314.38$115.13$121.87
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
103/104110/111Aug 14$0.90$0.109.00$103.10$110.90
107/108112/113Aug 14$0.90$0.109.00$107.10$112.90
110/111115/116Aug 21$0.90$0.109.00$110.10$115.90
111/112118/119Aug 21$0.90$0.109.00$111.10$118.90
110/111117/118Aug 28$0.90$0.109.00$110.10$117.90
110/111116/117Sep 4$0.90$0.109.00$110.10$116.90
101/102106/107Aug 7$0.89$0.118.09$101.11$106.89
101/102108/109Aug 7$0.89$0.118.09$101.11$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Sep 11$0.09$1.9121.22
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-3.00, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$1.99$3.01
$140.00$145.001:2Sep 4-$2.11$2.89
$126.00$127.001:2Jul 31$0.00$1.00
$120.00$121.001:2Jul 31-$0.49$0.51
$145.00$146.001:2Aug 7-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$125.001:2Sep 11-$3.00$9.00
$105.00$100.001:2Aug 21-$0.40$4.60
$105.00$100.001:2Aug 28-$0.67$4.33
$110.00$105.001:2Aug 21-$0.84$4.16
$105.00$100.001:2Sep 4-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 8.17%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$10.000.540.5%8.17%8.62%52
$123.00Sep 4$9.650.530.5%7.88%8.34%2945
$124.00Sep 4$9.150.521.3%7.47%8.75%425
$123.00Aug 28$9.050.530.5%7.39%7.85%108121
$124.00Sep 11$9.050.521.3%7.39%8.67%3433
$125.00Sep 4$8.750.502.1%7.15%9.24%26153
$125.00Sep 11$8.650.512.1%7.06%9.16%47--
$124.00Aug 28$8.600.511.3%7.02%8.30%33111
$123.00Aug 21$8.300.530.5%6.78%7.24%108206
$126.00Sep 4$8.250.492.9%6.74%9.65%--209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,104
Total Puts 112,423
Put/Call Ratio 0.52
Net Difference 105,681

Prior's Put/Call Breakdown

Total Calls 185,398
Total Puts 100,010
Put/Call Ratio 0.54
Net Difference 85,388

Prior 7-Day Put/Call Summary

Total Calls 1,717,089
Total Puts 1,009,428
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All