PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$122.22 -0.03%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:07 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 294,769

Calls: 196,308 (67%)

Puts: 98,461 (33%)

Prior (07/30) 261,887

Calls: 171,816 (66%)

Puts: 90,071 (34%)

Current vs Prior +12.56%

Calls: +14.25% (Calls)

Puts: +9.31% (Puts)

Prior 7-Day Total 2,726,517

Calls: 1,717,089 (63%)

Puts: 1,009,428 (37%)

Prior 7-Day Average 389,502

Calls: 245,298 (63%)

Puts: 144,204 (37%)

Current vs Prior 7-Day Avg -24.32%

Calls: -19.97%

Puts: -31.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $83.04M

Calls: $60.82M (73%)

Puts: $22.22M (27%)

Prior (07/30) $112.50M

Calls: $70.21M (62%)

Puts: $42.29M (38%)

Current vs Prior -26.18%

Calls: -13.36%

Puts: -47.46%

Prior 7-Day Total $1.21B

Calls: $715.12M (59%)

Puts: $491.63M (41%)

Prior 7-Day Average $172.39M

Calls: $102.16M (59%)

Puts: $70.23M (41%)

Current vs Prior 7-Day Avg -51.83%

Calls: -40.46%

Puts: -68.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.50

Prior (07/30) 0.52

Current vs Prior -4.32%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -17.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 3,556,489

Calls: 1,858,699 (52%)

Puts: 1,697,790 (48%)

Prior (07/30) 3,487,959

Calls: 1,814,607 (52%)

Puts: 1,673,352 (48%)

Current vs Prior +1.96%

Prior 7-Day Total 24,168,373

Calls: 12,577,779 (52%)

Puts: 11,590,594 (48%)

Prior 7-Day Average 3,452,624

Calls: 1,796,825 (52%)

Puts: 1,655,799 (48%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.38% | 11.86%14.40% | 20.14%

Prior 3.06% | 11.97%14.62% | 20.24%

Current vs Prior -54.80% | -0.86%-1.53% | -0.53%

Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%

Current vs 7-Day Avg -69.05% | +9.17%-5.16% | -3.85%

Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%

Current vs 7-Day Eod -54.80% | -0.86%-1.53% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.16% | 1.38%

Calls: 7.46% | 1.40%

Puts: 6.86% | 1.36%

Prior 1.56% | 3.08%

Calls: 1.23% | 2.76%

Puts: 1.90% | 3.39%

Current vs Prior +358.97% | -55.19%

Prior 7-Day Avg 1.50% | 2.98%

Calls: 1.53% | 2.69%

Puts: 1.49% | 3.27%

Current vs 7-Day Avg +376.43% | -53.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($60.82M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 7	2.04	2.06	$2.05	1.0%	279	0.22	854
$122.00	Aug 28	9.50	9.60	$9.55	1.0%	20	0.54	158
$118.00	Aug 7	9.20	9.30	$9.25	1.1%	86	0.62	298
$135.00	Aug 7	2.65	2.68	$2.67	1.1%	1.5K	0.27	3.0K
$119.00	Aug 7	8.65	8.75	$8.70	1.1%	587	0.60	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Aug 7	9.65	9.75	$9.70	1.0%	44	0.58	625
$125.00	Aug 7	8.45	8.55	$8.50	1.2%	377	0.53	1.3K
$145.00	Aug 28	24.85	25.15	$25.00	1.2%	8	0.78	94
$135.00	Aug 21	16.45	16.65	$16.55	1.2%	33	0.68	7.3K
$145.00	Aug 14	24.00	24.30	$24.15	1.2%	8	0.83	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.24	0.26	$0.25	8.0%	23.3K	0.29	5.9K
$122.00	Jul 31	0.64	0.69	$0.67	7.5%	14.4K	0.57	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 31	0.12	0.14	$0.13	15.4%	15.0K	0.18	3.0K
$122.00	Jul 31	0.42	0.44	$0.43	4.7%	4.6K	0.42	2.5K
$98.00	Aug 7	0.48	0.50	$0.49	4.1%	432	0.06	23
$99.00	Aug 7	0.55	0.57	$0.56	3.6%	267	0.07	33
$100.00	Aug 7	0.63	0.64	$0.64	1.6%	1.3K	0.07	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	21.95	22.70	$22.33	3.4%	6	1.00	140
$102.00	Jul 31	19.80	20.80	$20.30	4.9%	12	1.00	30
$103.00	Jul 31	18.80	19.75	$19.27	4.9%	40	1.00	9
$105.00	Jul 31	16.85	17.70	$17.27	4.9%	11	1.00	101
$107.00	Jul 31	14.80	15.75	$15.28	6.2%	10	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 31	3.60	3.90	$3.75	8.0%	87	1.00	1.5K
$127.00	Jul 31	4.50	4.95	$4.72	9.5%	53	1.00	760
$128.00	Jul 31	5.60	6.00	$5.80	6.9%	90	1.00	1.2K
$129.00	Jul 31	6.50	7.00	$6.75	7.4%	28	1.00	1.6K
$130.00	Jul 31	7.60	8.00	$7.80	5.1%	231	1.00	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 229.4K, top 23.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.24	0.26	$0.25	8.0%	23.3K	0.29	5.9K
$122.00	Jul 31	0.64	0.69	$0.67	7.5%	14.4K	0.57	3.0K
$126.00	Jul 31	0.01	0.02	$0.02	50.0%	13.1K	0.02	14.6K
$125.00	Jul 31	0.02	0.03	$0.03	33.3%	11.5K	0.04	8.1K
$124.00	Jul 31	0.07	0.09	$0.08	25.0%	10.3K	0.12	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.04	0.05	$0.05	20.0%	18.5K	0.07	6.0K
$121.00	Jul 31	0.12	0.14	$0.13	15.4%	15.0K	0.18	3.0K
$119.00	Jul 31	0.02	0.03	$0.03	33.3%	6.0K	0.04	4.9K
$122.00	Jul 31	0.42	0.44	$0.43	4.7%	4.6K	0.42	2.5K
$118.00	Jul 31	0.01	0.02	$0.02	50.0%	3.3K	0.02	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 180.0%, max 554.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	372.7%	69.6%	435.1%	14	210
$101.00	Jul 31	Aug 7	546.5%	104.6%	422.3%	4	200
$144.00	Jul 31	Aug 21	377.6%	73.0%	417.3%	111	1.0K
$145.00	Jul 31	Sep 11	316.1%	61.7%	411.9%	128	6.1K
$146.00	Jul 31	Aug 21	327.5%	73.3%	346.8%	84	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 31	Aug 14	546.5%	83.5%	554.9%	66	559
$100.00	Jul 31	Sep 11	372.7%	63.5%	487.1%	171	4.9K
$144.00	Jul 31	Aug 21	377.6%	73.0%	417.3%	1	15
$145.00	Jul 31	Sep 4	316.1%	65.9%	379.3%	49	118
$105.00	Jul 31	Sep 11	289.1%	62.1%	365.6%	20	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.00, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$143.00	$144.00	Aug 7	$0.10	$0.90	$0.10	9.00	$143.10
$145.00	$146.00	Aug 14	$0.10	$0.90	$0.10	9.00	$145.10
$145.00	$146.00	Aug 21	$0.11	$0.89	$0.11	8.09	$145.11
$142.00	$143.00	Aug 7	$0.12	$0.88	$0.12	7.33	$142.12
$144.00	$145.00	Aug 7	$0.12	$0.88	$0.12	7.33	$144.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Aug 7	$0.11	$0.89	$0.11	8.09	$102.89
$101.00	$100.00	Aug 14	$0.12	$0.88	$0.12	7.33	$100.88
$103.00	$102.00	Aug 14	$0.12	$0.88	$0.12	7.33	$102.88
$101.00	$100.00	Jul 31	$0.13	$0.87	$0.13	6.69	$100.87
$104.00	$103.00	Aug 7	$0.13	$0.87	$0.13	6.69	$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$121.00	Sep 11	$0.90	$0.90	$0.10	9.00	$120.90
$119.00	$120.00	Jul 31	$0.87	$0.87	$0.13	6.69	$119.87
$100.00	$101.00	Aug 7	$0.87	$0.87	$0.13	6.69	$100.87
$106.00	$107.00	Aug 7	$0.85	$0.85	$0.15	5.67	$106.85
$100.00	$105.00	Aug 14	$4.25	$4.25	$0.75	5.67	$104.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$142.00	Aug 14	$2.73	$2.73	$0.27	10.11	$142.27
$140.00	$139.00	Aug 7	$0.90	$0.90	$0.10	9.00	$139.10
$124.00	$123.00	Jul 31	$0.86	$0.86	$0.14	6.14	$123.14
$144.00	$142.00	Aug 7	$1.70	$1.70	$0.30	5.67	$142.30
$141.00	$140.00	Aug 14	$0.85	$0.85	$0.15	5.67	$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.93, cheapest $0.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.57	372.7%	105.0%
$101.00	Jul 31	Aug 7	$0.68	546.5%	104.6%
$102.00	Jul 31	Aug 7	$0.83	338.9%	103.9%
$146.00	Jul 31	Aug 7	$0.99	327.5%	102.8%
$103.00	Jul 31	Aug 7	$1.06	322.2%	103.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Aug 7	Aug 14	$0.29	102.4%	81.5%
$98.00	Aug 7	Aug 14	$0.30	106.4%	84.9%
$99.00	Aug 7	Aug 14	$0.32	105.7%	84.3%
$143.00	Aug 21	Aug 28	$0.47	73.1%	68.7%
$139.00	Aug 7	Aug 14	$0.55	102.4%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.90% of stock, avg 14.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 31	$0.67	$0.43	$1.10	$120.90	$123.10	0.90%
$123.00	Jul 31	$0.25	$1.02	$1.27	$121.73	$124.27	1.04%
$121.00	Jul 31	$1.35	$0.13	$1.48	$119.52	$122.48	1.21%
$124.00	Jul 31	$0.08	$1.88	$1.96	$122.04	$125.96	1.60%
$120.00	Jul 31	$2.29	$0.05	$2.34	$117.66	$122.34	1.91%
$125.00	Jul 31	$0.03	$2.79	$2.82	$122.18	$127.82	2.31%
$119.00	Jul 31	$3.16	$0.03	$3.19	$115.81	$122.19	2.61%
$126.00	Jul 31	$0.02	$3.75	$3.77	$122.23	$129.77	3.08%
$118.00	Jul 31	$4.20	$0.02	$4.22	$113.78	$122.22	3.45%
$127.00	Jul 31	$0.01	$4.72	$4.73	$122.27	$131.73	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$120.00	Jul 31	$0.08	$0.05	$0.13	$119.87	$124.13
$124.00	$121.00	Jul 31	$0.08	$0.13	$0.21	$120.79	$124.21
$123.00	$120.00	Jul 31	$0.25	$0.05	$0.30	$119.70	$123.30
$123.00	$121.00	Jul 31	$0.25	$0.13	$0.38	$120.62	$123.38
$124.00	$122.00	Jul 31	$0.08	$0.43	$0.51	$121.49	$124.51
$123.00	$122.00	Jul 31	$0.25	$0.43	$0.68	$121.32	$123.68
$128.00	$119.00	Aug 7	$4.68	$5.35	$10.03	$108.97	$138.03
$127.00	$119.00	Aug 7	$5.05	$5.35	$10.40	$108.60	$137.40
$128.00	$120.00	Aug 7	$4.68	$5.83	$10.51	$109.49	$138.51
$126.00	$119.00	Aug 7	$5.40	$5.35	$10.75	$108.25	$136.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 10.76, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/117	118/120	Sep 11	$1.83	$0.17	10.76	$115.17	$119.83
103/104	105/106	Aug 7	$0.90	$0.10	9.00	$103.10	$105.90
106/107	113/114	Aug 14	$0.90	$0.10	9.00	$106.10	$113.90
110/111	116/117	Aug 21	$0.90	$0.10	9.00	$110.10	$116.90
113/114	117/118	Aug 28	$0.90	$0.10	9.00	$113.10	$117.90
111/112	117/118	Sep 4	$0.90	$0.10	9.00	$111.10	$117.90
113/114	115/116	Sep 4	$0.90	$0.10	9.00	$113.10	$115.90
104/105	108/109	Aug 7	$0.89	$0.11	8.09	$104.11	$108.89
104/105	111/112	Aug 14	$0.89	$0.11	8.09	$104.11	$111.89
105/106	111/112	Aug 14	$0.89	$0.11	8.09	$105.11	$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Aug 7	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 14	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.71, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.08	$2.92
$140.00	$145.00	1:2	Sep 11	-$2.10	$2.90
$130.00	$135.00	1:2	Sep 11	-$3.56	$1.44
$126.00	$127.00	1:2	Jul 31	$0.00	$1.00
$143.00	$144.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$125.00	1:2	Sep 11	-$1.71	$13.29
$105.00	$100.00	1:2	Aug 21	-$0.49	$4.51
$105.00	$100.00	1:2	Aug 28	-$0.70	$4.30
$110.00	$105.00	1:2	Aug 21	-$0.88	$4.12
$105.00	$100.00	1:2	Sep 4	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 7.98%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Sep 11	$9.75	0.53	0.6%	7.98%	8.62%	5	2
$123.00	Sep 4	$9.55	0.53	0.6%	7.81%	8.45%	27	45
$124.00	Sep 4	$9.05	0.52	1.5%	7.40%	8.86%	4	25
$123.00	Aug 28	$9.00	0.53	0.6%	7.36%	8.00%	53	121
$124.00	Sep 11	$8.90	0.51	1.5%	7.28%	8.74%	34	33
$125.00	Sep 4	$8.70	0.50	2.3%	7.12%	9.39%	26	153
$124.00	Aug 28	$8.55	0.51	1.5%	7.00%	8.45%	14	111
$125.00	Sep 11	$8.45	0.50	2.3%	6.91%	9.19%	47	--
$123.00	Aug 21	$8.25	0.52	0.6%	6.75%	7.39%	98	206
$126.00	Sep 11	$8.20	0.48	3.1%	6.71%	9.80%	19	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,308

Total Puts 98,461

Put/Call Ratio 0.50

Net Difference 97,847

Prior's Put/Call Breakdown

Total Calls 171,816

Total Puts 90,071

Put/Call Ratio 0.52

Net Difference 81,745

Prior 7-Day Put/Call Summary

Total Calls 1,717,089

Total Puts 1,009,428

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card