Tour v476
PLTR
PALANTIR TECHNOLOGIE Class A
$122.00 -0.21%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:07)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 240,075
Calls: 162,018 (67%)
Puts: 78,057 (33%)
Prior (07/30) 231,186
Calls: 154,781 (67%)
Puts: 76,405 (33%)
Current vs Prior +3.84%
Calls: +4.68% (Calls)
Puts: +2.16% (Puts)
Prior 7-Day Total 2,726,517
Calls: 1,717,089 (63%)
Puts: 1,009,428 (37%)
Prior 7-Day Average 389,502
Calls: 245,298 (63%)
Puts: 144,204 (37%)
Current vs Prior 7-Day Avg -38.36%
Calls: -33.95%
Puts: -45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $64.36M
Calls: $47.91M (74%)
Puts: $16.45M (26%)
Prior (07/30) $92.68M
Calls: $56.32M (61%)
Puts: $36.35M (39%)
Current vs Prior -30.56%
Calls: -14.94%
Puts: -54.75%
Prior 7-Day Total $1.21B
Calls: $715.12M (59%)
Puts: $491.63M (41%)
Prior 7-Day Average $172.39M
Calls: $102.16M (59%)
Puts: $70.23M (41%)
Current vs Prior 7-Day Avg -62.67%
Calls: -53.10%
Puts: -76.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.48
Prior (07/30) 0.49
Current vs Prior -2.40%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Prior (07/30) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Current vs Prior +1.96%
Prior 7-Day Total 24,168,373
Calls: 12,577,779 (52%)
Puts: 11,590,594 (48%)
Prior 7-Day Average 3,452,624
Calls: 1,796,825 (52%)
Puts: 1,655,799 (48%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 11.50%14.04% | 20.20%
Prior 3.06% | 11.97%14.62% | 20.24%
Current vs Prior -64.63% | -3.90%-3.99% | -0.19%
Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%
Current vs 7-Day Avg -75.78% | +5.82%-7.52% | -3.52%
Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%
Current vs 7-Day Eod -64.63% | -3.90%-3.99% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 1.78%
Calls: 6.06% | 1.42%
Puts: 10.61% | 2.15%
Prior 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Current vs Prior +433.97% | -42.21%
Prior 7-Day Avg 1.50% | 2.98%
Calls: 1.53% | 2.69%
Puts: 1.49% | 3.27%
Current vs 7-Day Avg +454.28% | -40.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($47.91M). Extreme bullish P/C ratio of 0.48 - heavy call buying (162,018 calls vs 78,057 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 79.059.15$9.101.1%490.62298
$119.00Aug 78.508.60$8.551.2%4910.59510
$121.00Aug 148.308.40$8.351.2%330.55123
$121.00Aug 77.457.55$7.501.3%2680.55374
$137.00Aug 72.182.21$2.201.4%1550.23635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 711.8011.95$11.881.3%2180.652.3K
$140.00Aug 2120.5520.85$20.701.4%20.7610.9K
$124.00Aug 2810.1510.30$10.231.5%220.492.3K
$123.00Aug 289.609.75$9.681.5%110.48325
$131.00Aug 712.5012.70$12.601.6%130.67366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 310.110.12$0.128.3%8.5K0.137.2K
$123.00Jul 310.280.30$0.296.9%17.9K0.275.9K
$122.00Jul 310.640.68$0.666.1%9.7K0.493.0K
$146.00Aug 70.920.99$0.967.3%840.12598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.100.12$0.1118.2%17.3K0.136.0K
$121.00Jul 310.260.29$0.2810.7%11.3K0.283.0K
$98.00Aug 70.510.58$0.5413.0%4220.0623
$99.00Aug 70.570.65$0.6113.1%2570.0733
$122.00Jul 310.620.69$0.6610.6%3.0K0.512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3121.2522.35$21.805.0%41.00140
$102.00Jul 3119.3020.40$19.855.5%121.0030
$103.00Jul 3118.3019.40$18.855.8%401.009
$105.00Jul 3116.4017.35$16.885.6%81.00101
$106.00Jul 3115.3016.10$15.705.1%81.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 313.504.45$3.9823.9%691.001.5K
$127.00Jul 314.905.45$5.1810.6%471.00760
$128.00Jul 315.606.45$6.0314.1%671.001.2K
$129.00Jul 316.857.50$7.189.1%231.001.6K
$130.00Jul 317.908.45$8.186.7%1981.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 190.0K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.280.30$0.296.9%17.9K0.275.9K
$126.00Jul 310.010.02$0.0250.0%12.7K0.0214.6K
$122.00Jul 310.640.68$0.666.1%9.7K0.493.0K
$125.00Jul 310.040.05$0.0520.0%9.1K0.068.1K
$124.00Jul 310.110.12$0.128.3%8.5K0.137.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.100.12$0.1118.2%17.3K0.136.0K
$121.00Jul 310.260.29$0.2810.7%11.3K0.283.0K
$119.00Jul 310.040.06$0.0540.0%5.8K0.064.9K
$118.00Jul 310.020.03$0.0333.3%3.2K0.033.4K
$122.00Jul 310.620.69$0.6610.6%3.0K0.512.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 140.4%, max 454.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28317.1%70.3%351.2%6210
$144.00Jul 31Aug 21329.1%73.2%349.6%1041.0K
$145.00Jul 31Sep 11275.5%61.7%346.3%1226.1K
$101.00Jul 31Aug 7465.3%105.4%341.4%4200
$142.00Jul 31Aug 28274.3%69.0%297.7%2362.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14465.3%84.0%454.0%65559
$100.00Jul 31Sep 11317.1%64.9%388.9%524.9K
$144.00Jul 31Aug 21329.1%73.2%349.6%115
$145.00Jul 31Sep 4275.5%66.3%315.7%49118
$105.00Jul 31Sep 11245.1%63.0%288.9%172.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.10$0.90$0.109.00$143.10
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$142.00$143.00Aug 7$0.12$0.88$0.127.33$142.12
$140.00$141.00Aug 7$0.13$0.87$0.136.69$140.13
$142.00$143.00Aug 14$0.13$0.87$0.136.69$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.10$0.90$0.109.00$100.90
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$101.00$100.00Aug 14$0.12$0.88$0.127.33$100.88
$101.00$100.00Jul 31$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 10.11, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 31$0.90$0.90$0.109.00$119.90
$106.00$107.00Jul 31$0.87$0.87$0.136.69$106.87
$117.00$118.00Jul 31$0.87$0.87$0.136.69$117.87
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$100.00$105.00Aug 14$4.25$4.25$0.755.67$104.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$142.00Aug 7$1.82$1.82$0.1810.11$142.18
$145.00$142.00Aug 14$2.67$2.67$0.338.09$142.33
$124.00$123.00Jul 31$0.87$0.87$0.136.69$123.13
$143.00$142.00Aug 28$0.87$0.87$0.136.69$142.13
$141.00$140.00Aug 7$0.86$0.86$0.146.14$140.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.94, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.80317.1%105.6%
$102.00Jul 31Aug 7$0.88288.0%104.2%
$146.00Jul 31Aug 7$0.95285.3%102.5%
$101.00Jul 31Aug 7$0.97465.3%105.4%
$145.00Jul 31Aug 7$1.06275.5%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.31107.6%85.6%
$99.00Aug 7Aug 14$0.32106.8%84.9%
$142.00Aug 7Aug 14$0.40101.8%81.0%
$143.00Aug 21Aug 28$0.4073.1%68.9%
$136.00Aug 7Aug 14$0.57102.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.08% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$0.66$0.66$1.32$120.68$123.321.08%
$123.00Jul 31$0.29$1.30$1.59$121.41$124.591.30%
$121.00Jul 31$1.33$0.28$1.61$119.39$122.611.32%
$120.00Jul 31$1.98$0.11$2.09$117.91$122.091.71%
$124.00Jul 31$0.12$2.17$2.29$121.71$126.291.88%
$119.00Jul 31$2.88$0.05$2.93$116.07$121.932.40%
$125.00Jul 31$0.05$3.25$3.30$121.70$128.302.70%
$126.00Jul 31$0.02$3.98$4.00$122.00$130.003.28%
$118.00Jul 31$4.03$0.03$4.06$113.94$122.063.33%
$117.00Jul 31$4.90$0.02$4.92$112.08$121.924.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.08% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$119.00Jul 31$0.05$0.05$0.10$118.90$125.10
$125.00$120.00Jul 31$0.05$0.11$0.16$119.84$125.16
$124.00$119.00Jul 31$0.12$0.05$0.17$118.83$124.17
$124.00$120.00Jul 31$0.12$0.11$0.23$119.77$124.23
$125.00$121.00Jul 31$0.05$0.28$0.33$120.67$125.33
$123.00$119.00Jul 31$0.29$0.05$0.34$118.66$123.34
$123.00$120.00Jul 31$0.29$0.11$0.40$119.60$123.40
$124.00$121.00Jul 31$0.12$0.28$0.40$120.60$124.40
$123.00$121.00Jul 31$0.29$0.28$0.57$120.43$123.57
$122.00$119.00Jul 31$0.66$0.05$0.71$118.29$122.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 14.38, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117126/127Sep 11$1.87$0.1314.38$115.13$127.87
110/113118/121Sep 11$2.72$0.289.71$110.28$120.72
100/101107/108Aug 7$0.90$0.109.00$100.10$107.90
107/108113/114Aug 14$0.90$0.109.00$107.10$113.90
108/109115/116Aug 14$0.90$0.109.00$108.10$115.90
110/111114/115Aug 21$0.90$0.109.00$110.10$114.90
110/111116/117Aug 21$0.90$0.109.00$110.10$116.90
111/112118/119Aug 21$0.90$0.109.00$111.10$118.90
112/113118/119Aug 21$0.90$0.109.00$112.10$118.90
110/111114/115Aug 28$0.90$0.109.00$110.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 28$0.15$4.8532.33
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 28$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.51, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$1.92$3.08
$140.00$145.001:2Sep 4-$2.04$2.96
$130.00$135.001:2Sep 11-$3.58$1.42
$127.00$128.001:2Jul 31$0.00$1.00
$143.00$144.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.51$4.49
$105.00$100.001:2Aug 28-$0.77$4.23
$110.00$105.001:2Aug 21-$0.97$4.03
$105.00$100.001:2Sep 4-$1.08$3.92
$110.00$105.001:2Aug 28-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.11%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 4$9.900.540.0%8.11%8.11%2516
$122.00Sep 11$9.500.530.0%7.79%7.79%98
$123.00Sep 4$9.450.520.8%7.75%8.57%2645
$122.00Aug 28$9.300.540.0%7.62%7.62%14158
$123.00Sep 11$9.000.520.8%7.38%8.20%42
$123.00Aug 28$8.900.520.8%7.30%8.11%50121
$124.00Sep 4$8.750.511.6%7.17%8.81%425
$124.00Sep 11$8.600.501.6%7.05%8.69%3433
$125.00Sep 4$8.550.492.5%7.01%9.47%26153
$122.00Aug 21$8.500.530.0%6.97%6.97%82148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,018
Total Puts 78,057
Put/Call Ratio 0.48
Net Difference 83,961

Prior's Put/Call Breakdown

Total Calls 154,781
Total Puts 76,405
Put/Call Ratio 0.49
Net Difference 78,376

Prior 7-Day Put/Call Summary

Total Calls 1,717,089
Total Puts 1,009,428
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All