PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$120.33 -1.58%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 170,016

Calls: 117,631 (69%)

Puts: 52,385 (31%)

Prior (07/30) 148,587

Calls: 102,777 (69%)

Puts: 45,810 (31%)

Current vs Prior +14.42%

Calls: +14.45% (Calls)

Puts: +14.35% (Puts)

Prior 7-Day Total 2,726,517

Calls: 1,717,089 (63%)

Puts: 1,009,428 (37%)

Prior 7-Day Average 389,502

Calls: 245,298 (63%)

Puts: 144,204 (37%)

Current vs Prior 7-Day Avg -56.35%

Calls: -52.05%

Puts: -63.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $43.62M

Calls: $29.71M (68%)

Puts: $13.91M (32%)

Prior (07/30) $58.86M

Calls: $40.11M (68%)

Puts: $18.75M (32%)

Current vs Prior -25.88%

Calls: -25.93%

Puts: -25.79%

Prior 7-Day Total $1.21B

Calls: $715.12M (59%)

Puts: $491.63M (41%)

Prior 7-Day Average $172.39M

Calls: $102.16M (59%)

Puts: $70.23M (41%)

Current vs Prior 7-Day Avg -74.70%

Calls: -70.92%

Puts: -80.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.45

Prior (07/30) 0.45

Current vs Prior -0.09%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -26.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 3,556,489

Calls: 1,858,699 (52%)

Puts: 1,697,790 (48%)

Prior (07/30) 3,487,959

Calls: 1,814,607 (52%)

Puts: 1,673,352 (48%)

Current vs Prior +1.96%

Prior 7-Day Total 24,168,373

Calls: 12,577,779 (52%)

Puts: 11,590,594 (48%)

Prior 7-Day Average 3,452,624

Calls: 1,796,825 (52%)

Puts: 1,655,799 (48%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.61% | 11.80%14.40% | 20.33%

Prior 3.06% | 11.97%14.62% | 20.24%

Current vs Prior -47.30% | -1.38%-1.52% | +0.41%

Prior 7-Day Avg 4.47% | 10.87%15.18% | 20.94%

Current vs 7-Day Avg -63.92% | +8.59%-5.14% | -2.94%

Prior 7-Day Eod 3.06% | 11.97%14.62% | 20.24%

Current vs 7-Day Eod -47.30% | -1.38%-1.52% | +0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.72% | 1.41%

Calls: 6.90% | 1.42%

Puts: 6.54% | 1.40%

Prior 1.56% | 3.08%

Calls: 1.23% | 2.76%

Puts: 1.90% | 3.39%

Current vs Prior +330.77% | -54.22%

Prior 7-Day Avg 1.50% | 2.98%

Calls: 1.53% | 2.69%

Puts: 1.49% | 3.27%

Current vs 7-Day Avg +347.15% | -52.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($29.71M). Extreme bullish P/C ratio of 0.45 - heavy call buying (117,631 calls vs 52,385 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 7	7.50	7.60	$7.55	1.3%	456	0.56	510
$100.00	Aug 21	22.00	22.30	$22.15	1.4%	28	0.87	1.1K
$120.00	Aug 7	7.00	7.10	$7.05	1.4%	887	0.54	1.1K
$107.00	Aug 14	15.85	16.10	$15.98	1.6%	30	0.79	--
$133.00	Aug 7	2.52	2.56	$2.54	1.6%	326	0.26	957

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 14	7.30	7.40	$7.35	1.4%	64	0.46	2.4K
$121.00	Aug 7	7.10	7.20	$7.15	1.4%	562	0.49	293
$132.00	Aug 28	16.05	16.30	$16.18	1.5%	1	0.65	367
$125.00	Aug 7	9.40	9.55	$9.48	1.6%	203	0.58	1.3K
$140.00	Aug 21	21.70	22.05	$21.88	1.6%	1	0.78	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.06	0.07	$0.07	14.3%	13.1K	0.08	5.9K
$122.00	Jul 31	0.16	0.18	$0.17	11.8%	6.0K	0.17	3.0K
$121.00	Jul 31	0.39	0.42	$0.41	7.3%	2.7K	0.35	1.8K
$120.00	Jul 31	0.84	0.90	$0.87	6.9%	2.8K	0.58	4.2K
$144.00	Aug 7	0.89	0.96	$0.93	7.5%	185	0.12	552

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 31	0.05	0.06	$0.06	16.7%	1.0K	0.06	4.9K
$119.00	Jul 31	0.22	0.25	$0.24	12.5%	2.5K	0.23	4.9K
$120.00	Jul 31	0.51	0.55	$0.53	7.5%	14.1K	0.42	6.0K
$97.00	Aug 7	0.49	0.58	$0.53	17.0%	77	0.06	175
$98.00	Aug 7	0.59	0.63	$0.61	6.6%	418	0.07	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	19.50	21.30	$20.40	8.8%	--	1.00	140
$102.00	Jul 31	17.70	18.85	$18.27	6.3%	4	1.00	30
$103.00	Jul 31	17.05	17.80	$17.43	4.3%	30	1.00	9
$104.00	Jul 31	16.10	16.85	$16.48	4.6%	32	1.00	13
$105.00	Jul 31	14.70	15.80	$15.25	7.2%	7	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	4.45	5.10	$4.78	13.6%	211	1.00	3.8K
$126.00	Jul 31	5.40	5.90	$5.65	8.8%	47	1.00	1.5K
$127.00	Jul 31	6.30	7.00	$6.65	10.5%	41	1.00	760
$128.00	Jul 31	7.35	7.80	$7.57	5.9%	37	1.00	1.2K
$129.00	Jul 31	8.20	9.00	$8.60	9.3%	19	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 135.6K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.06	0.07	$0.07	14.3%	13.1K	0.08	5.9K
$126.00	Jul 31	0.01	0.02	$0.02	50.0%	11.1K	0.02	14.6K
$125.00	Jul 31	0.01	0.02	$0.02	50.0%	7.7K	0.02	8.1K
$122.00	Jul 31	0.16	0.18	$0.17	11.8%	6.0K	0.17	3.0K
$131.00	Jul 31	0.00	0.01	$0.01	100.0%	5.2K	0.00	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.51	0.55	$0.53	7.5%	14.1K	0.42	6.0K
$121.00	Jul 31	1.03	1.10	$1.07	6.5%	8.6K	0.65	3.0K
$119.00	Jul 31	0.22	0.25	$0.24	12.5%	2.5K	0.23	4.9K
$118.00	Jul 31	0.09	0.11	$0.10	20.0%	2.3K	0.11	3.4K
$122.00	Jul 31	1.76	1.92	$1.84	8.7%	2.1K	0.83	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 114.5%, max 321.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 31	Aug 21	296.5%	73.2%	304.9%	85	1.0K
$100.00	Jul 31	Aug 28	267.9%	69.4%	286.0%	1	210
$142.00	Jul 31	Aug 28	266.7%	69.2%	285.2%	227	2.1K
$143.00	Jul 31	Aug 28	247.4%	68.9%	259.1%	149	4.2K
$140.00	Jul 31	Sep 11	219.9%	63.4%	246.7%	351	8.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 11	267.9%	63.6%	321.3%	42	4.9K
$144.00	Jul 31	Aug 21	296.5%	73.2%	304.9%	1	15
$101.00	Jul 31	Aug 14	273.2%	82.9%	229.6%	53	559
$105.00	Jul 31	Sep 11	202.7%	61.6%	229.1%	14	2.6K
$140.00	Jul 31	Aug 28	219.9%	68.9%	219.1%	172	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 9.00, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 31	$0.10	$0.90	$0.10	9.00	$122.10
$140.00	$141.00	Aug 7	$0.11	$0.89	$0.11	8.09	$140.11
$143.00	$144.00	Aug 14	$0.11	$0.89	$0.11	8.09	$143.11
$142.00	$143.00	Aug 7	$0.12	$0.88	$0.12	7.33	$142.12
$139.00	$140.00	Aug 7	$0.13	$0.87	$0.13	6.69	$139.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$102.00	$101.00	Aug 7	$0.12	$0.88	$0.12	7.33	$101.88
$100.00	$99.00	Aug 14	$0.13	$0.87	$0.13	6.69	$99.87
$102.00	$101.00	Aug 14	$0.13	$0.87	$0.13	6.69	$101.87
$119.00	$118.00	Jul 31	$0.14	$0.86	$0.14	6.14	$118.86
$103.00	$102.00	Aug 7	$0.14	$0.86	$0.14	6.14	$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$117.00	$118.00	Jul 31	$0.90	$0.90	$0.10	9.00	$117.90
$97.00	$100.00	Aug 7	$2.67	$2.67	$0.33	8.09	$99.67
$103.00	$104.00	Aug 7	$0.87	$0.87	$0.13	6.69	$103.87
$104.00	$105.00	Aug 7	$0.85	$0.85	$0.15	5.67	$104.85
$100.00	$105.00	Aug 14	$4.25	$4.25	$0.75	5.67	$104.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$140.00	Aug 7	$0.90	$0.90	$0.10	9.00	$140.10
$142.00	$141.00	Aug 7	$0.90	$0.90	$0.10	9.00	$141.10
$144.00	$142.00	Aug 7	$1.80	$1.80	$0.20	9.00	$142.20
$140.00	$139.00	Aug 21	$0.90	$0.90	$0.10	9.00	$139.10
$141.00	$140.00	Aug 14	$0.88	$0.88	$0.12	7.33	$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.87, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.85	267.9%	103.8%
$144.00	Jul 31	Aug 7	$0.91	296.5%	101.4%
$101.00	Jul 31	Aug 7	$1.00	273.2%	103.2%
$143.00	Jul 31	Aug 7	$1.01	247.4%	101.3%
$142.00	Jul 31	Aug 7	$1.12	266.7%	101.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Aug 21	Aug 28	$0.25	73.1%	68.9%
$139.00	Aug 7	Aug 14	$0.33	100.6%	81.0%
$97.00	Aug 7	Aug 14	$0.34	106.1%	85.6%
$98.00	Aug 7	Aug 14	$0.34	105.4%	84.4%
$99.00	Aug 7	Aug 14	$0.34	105.2%	83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 1.16% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 31	$0.87	$0.53	$1.40	$118.60	$121.40	1.16%
$121.00	Jul 31	$0.41	$1.07	$1.48	$119.52	$122.48	1.23%
$119.00	Jul 31	$1.56	$0.24	$1.80	$117.20	$120.80	1.50%
$122.00	Jul 31	$0.17	$1.84	$2.01	$119.99	$124.01	1.67%
$118.00	Jul 31	$2.40	$0.10	$2.50	$115.50	$120.50	2.08%
$123.00	Jul 31	$0.07	$2.76	$2.83	$120.17	$125.83	2.35%
$117.00	Jul 31	$3.30	$0.06	$3.36	$113.64	$120.36	2.79%
$124.00	Jul 31	$0.04	$3.75	$3.79	$120.21	$127.79	3.15%
$116.00	Jul 31	$4.30	$0.03	$4.33	$111.67	$120.33	3.60%
$125.00	Jul 31	$0.02	$4.78	$4.80	$120.20	$129.80	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 11.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$117.00	Jul 31	$0.07	$0.06	$0.13	$116.87	$123.13
$123.00	$118.00	Jul 31	$0.07	$0.10	$0.17	$117.83	$123.17
$122.00	$117.00	Jul 31	$0.17	$0.06	$0.23	$116.77	$122.23
$122.00	$118.00	Jul 31	$0.17	$0.10	$0.27	$117.73	$122.27
$123.00	$119.00	Jul 31	$0.07	$0.24	$0.31	$118.69	$123.31
$122.00	$119.00	Jul 31	$0.17	$0.24	$0.41	$118.59	$122.41
$121.00	$117.00	Jul 31	$0.41	$0.06	$0.47	$116.53	$121.47
$121.00	$118.00	Jul 31	$0.41	$0.10	$0.51	$117.49	$121.51
$123.00	$120.00	Jul 31	$0.07	$0.53	$0.60	$119.40	$123.60
$121.00	$119.00	Jul 31	$0.41	$0.24	$0.65	$118.35	$121.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 10.76, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/120	122/123	Sep 11	$1.83	$0.17	10.76	$118.17	$123.83
120/125	130/135	Sep 11	$4.52	$0.48	9.42	$120.48	$134.52
113/114	117/118	Aug 21	$0.90	$0.10	9.00	$113.10	$117.90
113/114	117/118	Aug 28	$0.90	$0.10	9.00	$113.10	$117.90
112/113	118/119	Sep 4	$0.90	$0.10	9.00	$112.10	$118.90
103/104	105/107	Aug 14	$1.79	$0.21	8.52	$102.21	$106.79
102/103	107/108	Aug 7	$0.89	$0.11	8.09	$102.11	$107.89
102/103	108/109	Aug 7	$0.89	$0.11	8.09	$102.11	$108.89
102/103	105/107	Aug 14	$1.78	$0.22	8.09	$101.22	$106.78
105/106	114/115	Aug 14	$0.89	$0.11	8.09	$105.11	$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 25.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$117.00	$121.00	Sep 11	$0.15	$3.85	25.67
$112.00	$113.00	$114.00	Aug 28	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 28	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.06	$0.94	15.67
$131.00	$132.00	$133.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$113.00	$114.00	Aug 7	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 7	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 7	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.58, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 11	-$3.53	$1.47
$124.00	$125.00	1:2	Jul 31	$0.00	$1.00
$127.00	$128.00	1:2	Jul 31	$0.00	$1.00
$142.00	$143.00	1:2	Jul 31	$0.00	$1.00
$119.00	$120.00	1:2	Jul 31	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.58	$4.42
$105.00	$100.00	1:2	Aug 28	-$0.82	$4.18
$105.00	$100.00	1:2	Sep 4	-$1.07	$3.93
$110.00	$105.00	1:2	Aug 21	-$1.09	$3.91
$105.00	$100.00	1:2	Sep 11	-$1.48	$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 7.89%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Sep 11	$9.50	0.54	0.6%	7.89%	8.45%	3	6
$122.00	Sep 11	$9.50	0.52	1.4%	7.89%	9.28%	9	8
$121.00	Sep 4	$9.30	0.53	0.6%	7.73%	8.29%	2	17
$122.00	Sep 4	$8.95	0.52	1.4%	7.44%	8.83%	25	16
$121.00	Aug 28	$8.90	0.53	0.6%	7.40%	7.95%	528	114
$123.00	Sep 11	$8.60	0.51	2.2%	7.15%	9.37%	4	2
$123.00	Sep 4	$8.50	0.50	2.2%	7.06%	9.28%	24	45
$122.00	Aug 28	$8.45	0.51	1.4%	7.02%	8.41%	11	158
$124.00	Sep 11	$8.20	0.49	3.0%	6.81%	9.86%	33	33
$121.00	Aug 21	$8.10	0.52	0.6%	6.73%	7.29%	16	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,631

Total Puts 52,385

Put/Call Ratio 0.45

Net Difference 65,246

Prior's Put/Call Breakdown

Total Calls 102,777

Total Puts 45,810

Put/Call Ratio 0.45

Net Difference 56,967

Prior 7-Day Put/Call Summary

Total Calls 1,717,089

Total Puts 1,009,428

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card