Tour v475
PLTR
PALANTIR TECHNOLOGIE Class A
$122.26 +0.00%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 59,614
Calls: 45,253 (76%)
Puts: 14,361 (24%)
Prior (07/30) 48,742
Calls: 31,291 (64%)
Puts: 17,451 (36%)
Current vs Prior +22.31%
Calls: +44.62% (Calls)
Puts: -17.71% (Puts)
Prior 7-Day Total 2,584,670
Calls: 1,624,169 (63%)
Puts: 960,501 (37%)
Prior 7-Day Average 369,238
Calls: 232,024 (63%)
Puts: 137,214 (37%)
Current vs Prior 7-Day Avg -83.85%
Calls: -80.50%
Puts: -89.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $16.74M
Calls: $11.69M (70%)
Puts: $5.05M (30%)
Prior (07/30) $15.88M
Calls: $10.89M (69%)
Puts: $4.99M (31%)
Current vs Prior +5.41%
Calls: +7.34%
Puts: +1.22%
Prior 7-Day Total $1.13B
Calls: $678.38M (60%)
Puts: $454.68M (40%)
Prior 7-Day Average $161.87M
Calls: $96.91M (60%)
Puts: $64.95M (40%)
Current vs Prior 7-Day Avg -89.66%
Calls: -87.94%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.32
Prior (07/30) 0.56
Current vs Prior -43.10%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Prior (07/30) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Current vs Prior +1.96%
Prior 7-Day Total 24,079,335
Calls: 12,531,548 (52%)
Puts: 11,547,787 (48%)
Prior 7-Day Average 3,439,905
Calls: 1,790,221 (52%)
Puts: 1,649,683 (48%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 11.88%14.43% | 20.10%
Prior 4.02% | 12.24%14.90% | 21.00%
Current vs Prior -47.05% | -2.87%-3.18% | -4.26%
Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%
Current vs 7-Day Avg -54.82% | +15.76%-6.27% | -4.81%
Prior 7-Day Eod 4.02% | 12.24%14.62% | 20.24%
Current vs 7-Day Eod -47.05% | -2.87%-1.34% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 2.41%
Calls: 7.76% | 2.09%
Puts: 4.86% | 2.72%
Prior 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Current vs Prior +212.38% | -9.40%
Prior 7-Day Avg 1.62% | 3.02%
Calls: 1.79% | 2.68%
Puts: 1.45% | 3.36%
Current vs 7-Day Avg +289.85% | -20.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.69M). Extreme bullish P/C ratio of 0.32 - heavy call buying (45,253 calls vs 14,361 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 217.807.90$7.851.3%350.51435
$110.00Aug 2115.8016.05$15.931.6%--0.761.0K
$119.00Aug 78.658.80$8.731.7%500.60510
$121.00Aug 77.607.75$7.682.0%160.56374
$115.00Aug 2112.5012.75$12.632.0%--0.671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.4024.80$24.601.6%10.802.9K
$130.00Aug 711.6011.80$11.701.7%460.642.3K
$124.00Aug 77.858.00$7.931.9%410.51659
$127.00Aug 1410.3010.50$10.401.9%10.56266
$140.00Aug 2120.2020.60$20.402.0%10.7510.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.060.07$0.0714.3%4.0K0.065.4K
$126.00Jul 310.110.13$0.1216.7%3.1K0.1014.6K
$125.00Jul 310.210.24$0.2213.6%4.2K0.168.1K
$124.00Jul 310.390.43$0.419.8%1.3K0.267.2K
$123.00Jul 310.690.73$0.715.6%4.2K0.395.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 310.130.15$0.1414.3%6720.114.9K
$120.00Jul 310.250.27$0.267.7%2.9K0.196.0K
$121.00Jul 310.470.51$0.498.2%1.1K0.303.0K
$100.00Aug 70.650.68$0.674.5%1120.082.8K
$101.00Aug 70.690.82$0.7517.3%10.09261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3115.9517.05$16.506.7%21.0056
$100.00Jul 3122.0023.90$22.958.3%--1.00140
$107.00Jul 3115.0516.15$15.607.1%--1.0051
$108.00Jul 3114.0515.90$14.9812.3%--1.0033
$109.00Jul 3112.7514.90$13.8315.5%--1.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 316.307.05$6.6811.2%81.001.6K
$130.00Jul 317.357.95$7.657.8%1161.003.5K
$131.00Jul 317.808.95$8.3813.7%51.00296
$132.00Jul 319.3010.00$9.657.3%1151.001.3K
$133.00Jul 319.8011.45$10.6315.5%11.0035

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 51.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.690.73$0.715.6%4.2K0.395.9K
$125.00Jul 310.210.24$0.2213.6%4.2K0.168.1K
$127.00Jul 310.060.07$0.0714.3%4.0K0.065.4K
$130.00Aug 74.004.10$4.052.5%3.4K0.369.1K
$126.00Jul 310.110.13$0.1216.7%3.1K0.1014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.250.27$0.267.7%2.9K0.196.0K
$122.00Jul 310.860.89$0.883.4%1.2K0.452.5K
$121.00Jul 310.470.51$0.498.2%1.1K0.303.0K
$119.00Jul 310.130.15$0.1414.3%6720.114.9K
$118.00Jul 310.070.09$0.0825.0%6150.063.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 107.9%, max 374.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Sep 4277.0%65.9%320.2%7107
$100.00Jul 31Aug 28284.2%70.0%306.0%--210
$101.00Jul 31Aug 7387.9%104.7%270.5%3200
$102.00Jul 31Aug 7371.0%104.1%256.3%2178
$146.00Jul 31Aug 21259.1%73.3%253.4%431.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 11284.2%59.9%374.1%24.9K
$105.00Jul 31Sep 11277.0%60.6%357.5%32.6K
$101.00Jul 31Aug 7387.9%104.7%270.5%1818
$102.00Jul 31Aug 7371.0%104.1%256.3%271.2K
$145.00Jul 31Sep 4223.8%65.6%241.2%41118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$142.00$143.00Aug 7$0.10$0.90$0.109.00$142.10
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$145.00$146.00Aug 14$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$120.00$119.00Jul 31$0.12$0.88$0.127.33$119.88
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$101.00$100.00Jul 31$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$103.00$104.00Aug 7$0.88$0.88$0.127.33$103.88
$117.00$118.00Jul 31$0.87$0.87$0.136.69$117.87
$100.00$105.00Aug 14$4.28$4.28$0.725.94$104.28
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 21$0.90$0.90$0.109.00$139.10
$144.00$142.00Aug 7$1.78$1.78$0.228.09$142.22
$146.00$145.00Aug 7$0.88$0.88$0.127.33$145.12
$127.00$126.00Jul 31$0.87$0.87$0.136.69$126.13
$141.00$140.00Aug 7$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.91, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.43284.2%105.3%
$101.00Jul 31Aug 7$0.85387.9%104.7%
$104.00Jul 31Aug 7$0.97251.9%103.6%
$146.00Jul 31Aug 7$1.04259.1%103.7%
$102.00Jul 31Aug 7$1.07371.0%104.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.29106.5%84.8%
$99.00Aug 7Aug 14$0.30106.2%84.2%
$139.00Aug 7Aug 14$0.55102.7%81.6%
$142.00Aug 7Aug 14$0.55102.6%82.2%
$143.00Aug 21Aug 28$0.5872.9%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.67% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$1.16$0.88$2.04$119.96$124.041.67%
$123.00Jul 31$0.71$1.44$2.15$120.85$125.151.76%
$121.00Jul 31$1.75$0.49$2.24$118.76$123.241.83%
$124.00Jul 31$0.41$2.16$2.57$121.43$126.572.10%
$120.00Jul 31$2.51$0.26$2.77$117.23$122.772.27%
$125.00Jul 31$0.22$3.00$3.22$121.78$128.222.63%
$119.00Jul 31$3.45$0.14$3.59$115.41$122.592.94%
$126.00Jul 31$0.12$3.83$3.95$122.05$129.953.23%
$118.00Jul 31$4.33$0.08$4.41$113.59$122.413.61%
$127.00Jul 31$0.07$4.70$4.77$122.23$131.773.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.12% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 31$0.07$0.08$0.15$117.85$127.15
$126.00$118.00Jul 31$0.12$0.08$0.20$117.80$126.20
$127.00$119.00Jul 31$0.07$0.14$0.21$118.79$127.21
$126.00$119.00Jul 31$0.12$0.14$0.26$118.74$126.26
$125.00$118.00Jul 31$0.22$0.08$0.30$117.70$125.30
$127.00$120.00Jul 31$0.07$0.26$0.33$119.67$127.33
$125.00$119.00Jul 31$0.22$0.14$0.36$118.64$125.36
$126.00$120.00Jul 31$0.12$0.26$0.38$119.62$126.38
$125.00$120.00Jul 31$0.22$0.26$0.48$119.52$125.48
$124.00$118.00Jul 31$0.41$0.08$0.49$117.51$124.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105109/110Aug 7$0.90$0.109.00$104.10$109.90
111/112113/114Aug 14$0.90$0.109.00$111.10$113.90
112/113117/118Aug 21$0.90$0.109.00$112.10$117.90
114/115117/118Aug 21$0.90$0.109.00$114.10$117.90
115/116117/118Aug 21$0.90$0.109.00$115.10$117.90
101/102107/108Aug 7$0.89$0.118.09$101.11$107.89
109/110117/118Aug 14$0.89$0.118.09$109.11$117.89
112/113116/117Aug 14$0.89$0.118.09$112.11$116.89
105/106111/112Aug 14$0.88$0.127.33$105.12$111.88
105/106112/113Aug 14$0.88$0.127.33$105.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.61, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$135.001:2Sep 11-$0.61$10.39
$140.00$145.001:2Sep 4-$2.12$2.88
$135.00$136.001:2Jul 31$0.00$1.00
$123.00$124.001:2Jul 31-$0.11$0.89
$122.00$123.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.26$4.74
$105.00$100.001:2Aug 21-$0.49$4.51
$105.00$100.001:2Aug 28-$0.73$4.27
$105.00$100.001:2Sep 11-$0.76$4.24
$110.00$105.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.85%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$9.600.540.6%7.85%8.46%1545
$123.00Sep 11$9.200.530.6%7.52%8.13%12
$124.00Sep 4$9.150.521.4%7.48%8.91%--25
$123.00Aug 28$9.000.530.6%7.36%7.97%20121
$124.00Sep 11$8.950.521.4%7.32%8.74%3333
$125.00Sep 4$8.700.512.2%7.12%9.36%3153
$124.00Aug 28$8.500.511.4%6.95%8.38%3111
$126.00Sep 4$8.250.493.1%6.75%9.81%--209
$123.00Aug 21$8.200.520.6%6.71%7.31%30206
$125.00Aug 28$8.100.492.2%6.63%8.87%27205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,253
Total Puts 14,361
Put/Call Ratio 0.32
Net Difference 30,892

Prior's Put/Call Breakdown

Total Calls 31,291
Total Puts 17,451
Put/Call Ratio 0.56
Net Difference 13,840

Prior 7-Day Put/Call Summary

Total Calls 1,624,169
Total Puts 960,501
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All