Tour v472
PLTR
PALANTIR TECHNOLOGIE Class A
$122.26 -0.60%
$123.20 (+0.77%)🌙
as of 07/30 06:11 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 353,478
Calls: 233,239 (66%)
Puts: 120,239 (34%)
Prior (07/29) 250,596
Calls: 158,609 (63%)
Puts: 91,987 (37%)
Current vs Prior +41.05%
Calls: +47.05% (Calls)
Puts: +30.71% (Puts)
Prior 7-Day Total 2,584,590
Calls: 1,624,042 (63%)
Puts: 960,548 (37%)
Prior 7-Day Average 369,227
Calls: 232,006 (63%)
Puts: 137,221 (37%)
Current vs Prior 7-Day Avg -4.27%
Calls: +0.53%
Puts: -12.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $172.35M
Calls: $101.12M (59%)
Puts: $71.23M (41%)
Prior (07/29) $95.90M
Calls: $49.81M (52%)
Puts: $46.09M (48%)
Current vs Prior +79.71%
Calls: +103.01%
Puts: +54.54%
Prior 7-Day Total $1.13B
Calls: $678.35M (60%)
Puts: $454.69M (40%)
Prior 7-Day Average $161.86M
Calls: $96.91M (60%)
Puts: $64.96M (40%)
Current vs Prior 7-Day Avg +6.48%
Calls: +4.35%
Puts: +9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.58
Current vs Prior -11.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -14.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,743,554
Calls: 1,520,824 (55%)
Puts: 1,222,730 (45%)
Prior (07/29) 2,610,877
Calls: 1,353,068 (52%)
Puts: 1,257,809 (48%)
Current vs Prior +5.08%
Prior 7-Day Total 21,249,819
Calls: 11,190,588 (53%)
Puts: 10,059,231 (47%)
Prior 7-Day Average 3,035,688
Calls: 1,598,655 (53%)
Puts: 1,437,033 (47%)
Current vs Prior 7-Day Avg -9.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 11.97%14.62% | 20.24%
Prior 4.02% | 12.24%14.90% | 21.00%
Current vs Prior -23.83% | -2.20%-1.86% | -3.60%
Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%
Current vs 7-Day Avg -35.01% | +16.55%-4.99% | -4.15%
Prior 7-Day Eod 4.02% | 12.24%14.90% | 21.00%
Current vs 7-Day Eod -23.83% | -2.20%-1.86% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 3.08%
Calls: 1.23% | 2.76%
Puts: 1.90% | 3.39%
Prior 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Current vs Prior -22.77% | +15.79%
Prior 7-Day Avg 1.62% | 3.02%
Calls: 1.79% | 2.68%
Puts: 1.45% | 3.36%
Current vs 7-Day Avg -3.62% | +1.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.600.61$0.611.6%13.3K0.264.4K
$110.00Aug 714.5514.85$14.702.0%1020.79197
$121.00Jul 312.292.34$2.322.2%6.1K0.63771
$124.00Jul 310.880.90$0.892.2%12.9K0.342.6K
$109.00Aug 715.3015.65$15.482.3%1240.8112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2817.7518.05$17.901.7%400.68--
$134.00Aug 2816.3016.60$16.451.8%410.65173
$145.00Aug 2124.3524.80$24.581.8%330.802.9K
$133.00Aug 2815.6015.90$15.751.9%270.63161
$130.00Aug 2112.9513.20$13.081.9%2790.6014.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.070.08$0.0812.5%12.4K0.0430.6K
$129.00Jul 310.100.12$0.1118.2%8.1K0.067.8K
$128.00Jul 310.160.17$0.175.9%6.9K0.098.8K
$127.00Jul 310.250.27$0.267.7%6.0K0.137.0K
$126.00Jul 310.390.40$0.402.5%11.5K0.188.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.090.10$0.1010.0%2.1K0.055.2K
$117.00Jul 310.190.21$0.2010.0%4.1K0.105.2K
$118.00Jul 310.300.32$0.316.5%3.8K0.143.2K
$119.00Jul 310.460.48$0.474.3%3.2K0.204.7K
$98.00Aug 70.530.61$0.5714.0%120.0716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3121.6022.65$22.134.7%261.00143
$102.00Jul 3119.6020.70$20.155.5%21.00--
$103.00Jul 3118.6019.65$19.135.5%21.00--
$104.00Jul 3117.6518.65$18.155.5%261.009
$105.00Jul 3116.6017.70$17.156.4%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 319.509.90$9.704.1%541.001.4K
$133.00Jul 3110.4511.05$10.755.6%521.00198
$134.00Jul 3111.4012.00$11.705.1%71.001.8K
$135.00Jul 3112.5013.05$12.784.3%1.0K1.00603
$136.00Jul 3113.4514.00$13.734.0%3941.00--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 263.2K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 311.731.77$1.752.3%14.7K0.542.2K
$125.00Jul 310.600.61$0.611.6%13.3K0.264.4K
$124.00Jul 310.880.90$0.892.2%12.9K0.342.6K
$130.00Jul 310.070.08$0.0812.5%12.4K0.0430.6K
$126.00Jul 310.390.40$0.402.5%11.5K0.188.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.690.72$0.714.2%13.0K0.286.4K
$121.00Jul 311.011.05$1.033.9%6.0K0.372.1K
$117.00Jul 310.190.21$0.2010.0%4.1K0.105.2K
$122.00Jul 311.431.48$1.463.4%4.1K0.472.1K
$111.00Aug 72.522.62$2.573.9%3.9K0.23444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 32.3%, max 114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14179.3%83.7%114.2%106162
$100.00Jul 31Sep 4140.6%67.2%109.1%28144
$145.00Jul 31Sep 4118.9%65.6%81.3%6036.3K
$141.00Jul 31Aug 28120.7%68.5%76.2%1178.7K
$105.00Jul 31Aug 28117.5%69.0%70.4%71159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4140.6%67.2%109.1%3965.0K
$145.00Jul 31Sep 4118.9%65.6%81.3%535155
$105.00Jul 31Sep 4117.5%65.9%78.3%2212.9K
$146.00Jul 31Aug 21123.2%72.3%70.3%147
$140.00Jul 31Aug 28108.7%68.9%57.9%591571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.11$0.89$0.118.09$140.11
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$144.00$145.00Aug 21$0.11$0.89$0.118.09$144.11
$142.00$143.00Aug 7$0.13$0.87$0.136.69$142.13
$143.00$144.00Aug 7$0.13$0.87$0.136.69$143.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 14$0.10$0.90$0.109.00$99.90
$102.00$101.00Aug 14$0.10$0.90$0.109.00$101.90
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 11.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$104.00Aug 14$2.75$2.75$0.2511.00$103.75
$116.00$117.00Jul 31$0.90$0.90$0.109.00$116.90
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$100.00$101.00Aug 7$0.88$0.88$0.127.33$100.88
$105.00$106.00Aug 7$0.87$0.87$0.136.69$105.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$141.00$140.00Aug 14$0.90$0.90$0.109.00$140.10
$137.00$136.00Aug 7$0.89$0.89$0.118.09$136.11
$127.00$126.00Jul 31$0.88$0.88$0.127.33$126.12
$145.00$142.00Aug 14$2.58$2.58$0.426.14$142.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.92, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.95140.6%103.5%
$146.00Jul 31Aug 7$1.03123.2%98.3%
$101.00Jul 31Aug 7$1.07179.3%102.4%
$145.00Jul 31Aug 7$1.14118.9%98.5%
$102.00Jul 31Aug 7$1.20127.9%102.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 14$0.3098.2%79.1%
$98.00Aug 7Aug 14$0.31104.8%85.1%
$99.00Aug 7Aug 14$0.33104.3%84.6%
$101.00Aug 7Aug 14$0.40102.4%83.7%
$100.00Jul 31Aug 7$0.72140.6%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 2.63% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$1.75$1.46$3.21$118.79$125.212.63%
$123.00Jul 31$1.27$1.99$3.26$119.74$126.262.67%
$121.00Jul 31$2.32$1.03$3.35$117.65$124.352.74%
$124.00Jul 31$0.89$2.61$3.50$120.50$127.502.86%
$120.00Jul 31$3.01$0.71$3.72$116.28$123.723.04%
$125.00Jul 31$0.61$3.33$3.94$121.06$128.943.22%
$119.00Jul 31$3.80$0.47$4.27$114.73$123.273.49%
$126.00Jul 31$0.40$4.05$4.45$121.55$130.453.64%
$118.00Jul 31$4.68$0.31$4.99$113.01$122.994.08%
$127.00Jul 31$0.26$4.93$5.19$121.81$132.194.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 31$0.26$0.31$0.57$117.43$127.57
$126.00$118.00Jul 31$0.40$0.31$0.71$117.29$126.71
$127.00$119.00Jul 31$0.26$0.47$0.73$118.27$127.73
$126.00$119.00Jul 31$0.40$0.47$0.87$118.13$126.87
$125.00$118.00Jul 31$0.61$0.31$0.92$117.08$125.92
$127.00$120.00Jul 31$0.26$0.71$0.97$119.03$127.97
$125.00$119.00Jul 31$0.61$0.47$1.08$117.92$126.08
$126.00$120.00Jul 31$0.40$0.71$1.11$118.89$127.11
$124.00$118.00Jul 31$0.89$0.31$1.20$116.80$125.20
$127.00$121.00Jul 31$0.26$1.03$1.29$119.71$128.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 19.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/104Aug 14$2.85$0.1519.00$97.15$103.85
103/104105/108Aug 14$2.79$0.2113.29$101.21$107.79
102/103105/108Aug 14$2.78$0.2212.64$100.22$107.78
100/101105/108Aug 14$2.73$0.2710.11$98.27$107.73
125/127129/130Sep 11$1.82$0.1810.11$125.18$130.82
99/100105/108Aug 14$2.70$0.309.00$97.30$107.70
101/102105/108Aug 14$2.70$0.309.00$99.30$107.70
115/116120/121Aug 21$0.90$0.109.00$115.10$120.90
116/117120/121Aug 28$0.90$0.109.00$116.10$120.90
110/111121/122Sep 4$0.90$0.109.00$110.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Aug 28$0.05$0.9519.00
$116.00$117.00$118.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.58, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.11$2.89
$129.00$130.001:2Jul 31-$0.05$0.95
$127.00$128.001:2Jul 31-$0.08$0.92
$126.00$127.001:2Jul 31-$0.12$0.88
$125.00$126.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.58$4.42
$105.00$100.001:2Aug 28-$0.80$4.20
$110.00$105.001:2Aug 21-$1.01$3.99
$105.00$100.001:2Sep 4-$1.09$3.91
$110.00$105.001:2Aug 28-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 7.89%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$9.650.530.6%7.89%8.50%1334
$124.00Sep 4$9.200.521.4%7.52%8.95%2022
$123.00Aug 28$9.100.530.6%7.44%8.05%35101
$125.00Sep 4$8.750.502.2%7.16%9.40%6--
$124.00Aug 28$8.650.511.4%7.08%8.50%19106
$123.00Sep 11$8.550.530.6%6.99%7.60%2--
$123.00Aug 21$8.350.520.6%6.83%7.43%58190
$126.00Sep 4$8.350.483.1%6.83%9.89%12203
$125.00Aug 28$8.200.492.2%6.71%8.95%82155
$124.00Sep 11$8.100.521.4%6.63%8.05%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,239
Total Puts 120,239
Put/Call Ratio 0.52
Net Difference 113,000

Prior's Put/Call Breakdown

Total Calls 158,609
Total Puts 91,987
Put/Call Ratio 0.58
Net Difference 66,622

Prior 7-Day Put/Call Summary

Total Calls 1,624,042
Total Puts 960,548
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All