Tour v472
PLTR
PALANTIR TECHNOLOGIE Class A
$122.25 -0.61%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 285,408
Calls: 185,398 (65%)
Puts: 100,010 (35%)
Prior (07/29) 152,968
Calls: 99,451 (65%)
Puts: 53,517 (35%)
Current vs Prior +86.58%
Calls: +86.42% (Calls)
Puts: +86.88% (Puts)
Prior 7-Day Total 2,584,670
Calls: 1,624,169 (63%)
Puts: 960,501 (37%)
Prior 7-Day Average 369,238
Calls: 232,024 (63%)
Puts: 137,214 (37%)
Current vs Prior 7-Day Avg -22.70%
Calls: -20.10%
Puts: -27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $130.94M
Calls: $82.60M (63%)
Puts: $48.33M (37%)
Prior (07/29) $67.99M
Calls: $42.81M (63%)
Puts: $25.17M (37%)
Current vs Prior +92.59%
Calls: +92.94%
Puts: +92.01%
Prior 7-Day Total $1.13B
Calls: $678.38M (60%)
Puts: $454.68M (40%)
Prior 7-Day Average $161.87M
Calls: $96.91M (60%)
Puts: $64.95M (40%)
Current vs Prior 7-Day Avg -19.11%
Calls: -14.76%
Puts: -25.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.54
Prior (07/29) 0.54
Current vs Prior +0.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Prior (07/29) 3,468,182
Calls: 1,801,969 (52%)
Puts: 1,666,213 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 24,079,335
Calls: 12,531,548 (52%)
Puts: 11,547,787 (48%)
Prior 7-Day Average 3,439,905
Calls: 1,790,221 (52%)
Puts: 1,649,683 (48%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.19% | 12.01%14.73% | 20.39%
Prior 4.02% | 12.24%14.90% | 21.00%
Current vs Prior -20.57% | -1.86%-1.14% | -2.89%
Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%
Current vs 7-Day Avg -32.23% | +16.96%-4.29% | -3.44%
Prior 7-Day Eod 4.02% | 12.24%14.90% | 21.00%
Current vs 7-Day Eod -20.57% | -1.86%-1.14% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.38%
Calls: 1.62% | 2.06%
Puts: 1.46% | 2.70%
Prior 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Current vs Prior -23.76% | -10.53%
Prior 7-Day Avg 1.62% | 3.02%
Calls: 1.79% | 2.68%
Puts: 1.45% | 3.36%
Current vs 7-Day Avg -4.85% | -21.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($82.60M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 312.402.43$2.421.2%5.3K0.63771
$123.00Jul 311.351.37$1.361.5%8.4K0.455.4K
$120.00Aug 219.9510.10$10.021.5%3650.583.7K
$121.00Aug 219.459.60$9.521.6%690.5629
$118.00Aug 79.309.45$9.381.6%600.62277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 312.652.68$2.671.1%3360.652.1K
$129.00Aug 2813.0513.20$13.131.1%40.5726
$110.00Aug 72.332.36$2.341.3%4130.214.3K
$120.00Aug 217.357.45$7.401.4%1820.427.7K
$125.00Aug 2810.6510.80$10.731.4%920.50203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.050.06$0.0616.7%4.0K0.036.4K
$131.00Jul 310.070.08$0.0812.5%7410.047.8K
$130.00Jul 310.100.11$0.119.1%11.6K0.0630.6K
$129.00Jul 310.140.15$0.156.7%7.6K0.077.8K
$128.00Jul 310.210.23$0.229.1%5.4K0.118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.050.06$0.0616.7%2.8K0.036.3K
$115.00Jul 310.110.13$0.1216.7%1.6K0.065.2K
$116.00Jul 310.170.18$0.185.6%1.2K0.081.4K
$117.00Jul 310.250.26$0.263.8%4.0K0.115.2K
$118.00Jul 310.360.38$0.375.4%3.5K0.153.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3121.7522.55$22.153.6%261.00143
$102.00Jul 3119.8020.90$20.355.4%21.0030
$103.00Jul 3118.8519.85$19.355.2%21.009
$105.00Jul 3116.7017.95$17.337.2%11.00102
$104.00Jul 3117.8518.80$18.335.2%121.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 3110.5011.00$10.754.7%451.00198
$134.00Jul 3111.5511.85$11.702.6%61.001.8K
$135.00Jul 3112.5013.00$12.753.9%351.00603
$136.00Jul 3113.3514.10$13.735.5%31.00313
$137.00Jul 3114.4515.00$14.733.7%131.00139

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 208.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.100.11$0.119.1%11.6K0.0630.6K
$125.00Jul 310.680.70$0.692.9%10.9K0.274.4K
$124.00Jul 310.970.99$0.982.0%10.8K0.352.6K
$122.00Jul 311.831.86$1.851.6%10.5K0.542.2K
$123.00Jul 311.351.37$1.361.5%8.4K0.455.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.770.79$0.782.6%11.4K0.286.4K
$121.00Jul 311.101.12$1.111.8%5.2K0.372.1K
$117.00Jul 310.250.26$0.263.8%4.0K0.115.2K
$111.00Aug 72.552.65$2.603.8%3.8K0.23444
$118.00Jul 310.360.38$0.375.4%3.5K0.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 27.2%, max 98.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14166.8%83.8%98.9%106162
$100.00Jul 31Sep 4129.3%67.9%90.3%28144
$145.00Jul 31Sep 4108.8%65.9%65.2%3766.3K
$144.00Jul 31Aug 21117.3%72.9%60.9%501.0K
$142.00Jul 31Aug 28108.6%68.6%58.3%1802.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14166.8%83.8%98.9%2557
$100.00Jul 31Sep 4129.3%67.9%90.3%3835.0K
$145.00Jul 31Sep 4108.8%65.9%65.2%6169
$142.00Jul 31Aug 28108.6%68.6%58.3%468
$105.00Jul 31Sep 4100.4%66.6%50.7%2132.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$122.00$123.00Sep 11$0.12$0.88$0.127.33$122.12
$141.00$142.00Aug 7$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$101.00$100.00Aug 14$0.12$0.88$0.127.33$100.88
$102.00$101.00Aug 14$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$117.00$118.00Jul 31$0.88$0.88$0.127.33$117.88
$100.00$101.00Aug 14$0.88$0.88$0.127.33$100.88
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 7$0.90$0.90$0.109.00$140.10
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$146.00$145.00Aug 21$0.90$0.90$0.109.00$145.10
$145.00$142.00Aug 14$2.62$2.62$0.386.89$142.38
$146.00$145.00Aug 7$0.87$0.87$0.136.69$145.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.85, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.93166.8%102.2%
$100.00Jul 31Aug 7$0.98129.3%102.8%
$102.00Jul 31Aug 7$1.03117.6%101.3%
$146.00Jul 31Aug 7$1.05112.7%97.9%
$103.00Jul 31Aug 7$1.10111.8%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.31104.3%85.2%
$99.00Aug 7Aug 14$0.33103.9%84.6%
$143.00Aug 21Aug 28$0.4572.9%68.6%
$100.00Jul 31Aug 7$0.74129.3%102.8%
$101.00Jul 31Aug 7$0.77166.8%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 2.76% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$1.85$1.53$3.38$118.62$125.382.76%
$123.00Jul 31$1.36$2.05$3.41$119.59$126.412.79%
$121.00Jul 31$2.42$1.11$3.53$117.47$124.532.89%
$124.00Jul 31$0.98$2.67$3.65$120.35$127.652.99%
$120.00Jul 31$3.10$0.78$3.88$116.12$123.883.17%
$125.00Jul 31$0.69$3.38$4.07$120.93$129.073.33%
$119.00Jul 31$3.88$0.54$4.42$114.58$123.423.62%
$126.00Jul 31$0.48$4.15$4.63$121.37$130.633.79%
$118.00Jul 31$4.70$0.37$5.07$112.93$123.074.15%
$127.00Jul 31$0.32$4.95$5.27$121.73$132.274.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 31$0.32$0.37$0.69$117.31$127.69
$126.00$118.00Jul 31$0.48$0.37$0.85$117.15$126.85
$127.00$119.00Jul 31$0.32$0.54$0.86$118.14$127.86
$126.00$119.00Jul 31$0.48$0.54$1.02$117.98$127.02
$125.00$118.00Jul 31$0.69$0.37$1.06$116.94$126.06
$127.00$120.00Jul 31$0.32$0.78$1.10$118.90$128.10
$125.00$119.00Jul 31$0.69$0.54$1.23$117.77$126.23
$126.00$120.00Jul 31$0.48$0.78$1.26$118.74$127.26
$124.00$118.00Jul 31$0.98$0.37$1.35$116.65$125.35
$127.00$121.00Jul 31$0.32$1.11$1.43$119.57$128.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 19.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/123128/130Sep 11$1.90$0.1019.00$121.10$129.90
115/116124/126Sep 11$1.85$0.1512.33$114.15$125.85
105/106111/112Aug 14$0.90$0.109.00$105.10$111.90
105/106112/113Aug 14$0.90$0.109.00$105.10$112.90
111/112114/115Aug 21$0.90$0.109.00$111.10$114.90
116/117118/119Aug 28$0.90$0.109.00$116.10$118.90
110/111112/113Sep 4$0.90$0.109.00$110.10$112.90
110/111118/119Sep 4$0.90$0.109.00$110.10$118.90
102/103108/109Aug 7$0.89$0.118.09$102.11$108.89
103/104109/110Aug 7$0.89$0.118.09$103.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$144.00$145.00$146.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.60, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.20$2.80
$140.00$141.001:2Jul 31$0.00$1.00
$142.00$143.001:2Jul 31$0.00$1.00
$144.00$145.001:2Jul 31$0.00$1.00
$130.00$131.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.60$4.40
$105.00$100.001:2Aug 28-$0.84$4.16
$110.00$105.001:2Aug 21-$1.05$3.95
$105.00$100.001:2Sep 4-$1.14$3.86
$110.00$105.001:2Aug 28-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 7.98%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$9.750.530.6%7.98%8.59%1034
$124.00Sep 4$9.300.521.4%7.61%9.04%1922
$123.00Aug 28$9.200.530.6%7.53%8.14%23101
$123.00Sep 11$9.100.530.6%7.44%8.06%2--
$124.00Aug 28$8.800.511.4%7.20%8.63%12106
$125.00Sep 4$8.800.502.2%7.20%9.45%2148
$124.00Sep 11$8.700.511.4%7.12%8.55%33--
$123.00Aug 21$8.450.520.6%6.91%7.53%51190
$126.00Sep 4$8.450.493.1%6.91%9.98%9203
$125.00Aug 28$8.350.502.2%6.83%9.08%32155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,398
Total Puts 100,010
Put/Call Ratio 0.54
Net Difference 85,388

Prior's Put/Call Breakdown

Total Calls 99,451
Total Puts 53,517
Put/Call Ratio 0.54
Net Difference 45,934

Prior 7-Day Put/Call Summary

Total Calls 1,624,169
Total Puts 960,501
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All