Tour v472
PLTR
PALANTIR TECHNOLOGIE Class A
$121.82 -0.96%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 261,887
Calls: 171,816 (66%)
Puts: 90,071 (34%)
Prior (07/29) 128,480
Calls: 84,189 (66%)
Puts: 44,291 (34%)
Current vs Prior +103.83%
Calls: +104.08% (Calls)
Puts: +103.36% (Puts)
Prior 7-Day Total 2,584,670
Calls: 1,624,169 (63%)
Puts: 960,501 (37%)
Prior 7-Day Average 369,238
Calls: 232,024 (63%)
Puts: 137,214 (37%)
Current vs Prior 7-Day Avg -29.07%
Calls: -25.95%
Puts: -34.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $112.50M
Calls: $70.21M (62%)
Puts: $42.29M (38%)
Prior (07/29) $54.94M
Calls: $33.86M (62%)
Puts: $21.08M (38%)
Current vs Prior +104.77%
Calls: +107.32%
Puts: +100.67%
Prior 7-Day Total $1.13B
Calls: $678.38M (60%)
Puts: $454.68M (40%)
Prior 7-Day Average $161.87M
Calls: $96.91M (60%)
Puts: $64.95M (40%)
Current vs Prior 7-Day Avg -30.50%
Calls: -27.56%
Puts: -34.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.52
Prior (07/29) 0.53
Current vs Prior -0.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -13.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Prior (07/29) 3,468,182
Calls: 1,801,969 (52%)
Puts: 1,666,213 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 24,079,335
Calls: 12,531,548 (52%)
Puts: 11,547,787 (48%)
Prior 7-Day Average 3,439,905
Calls: 1,790,221 (52%)
Puts: 1,649,683 (48%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 12.03%14.69% | 20.45%
Prior 4.02% | 12.24%14.90% | 21.00%
Current vs Prior -17.22% | -1.71%-1.40% | -2.63%
Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%
Current vs 7-Day Avg -29.37% | +17.13%-4.54% | -3.18%
Prior 7-Day Eod 4.02% | 12.24%14.90% | 21.00%
Current vs 7-Day Eod -17.22% | -1.71%-1.40% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.07%
Calls: 1.35% | 1.32%
Puts: 1.65% | 2.82%
Prior 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Current vs Prior -25.74% | -22.18%
Prior 7-Day Avg 1.62% | 3.02%
Calls: 1.79% | 2.68%
Puts: 1.45% | 3.36%
Current vs 7-Day Avg -7.33% | -31.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($70.21M). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 218.758.85$8.801.1%1180.5387
$121.00Aug 77.507.60$7.551.3%6350.55166
$121.00Jul 312.212.24$2.231.3%5.0K0.59771
$123.00Jul 311.251.27$1.261.6%7.5K0.415.4K
$122.00Jul 311.681.71$1.691.8%9.6K0.502.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 78.708.80$8.751.1%1830.541.2K
$140.00Aug 2821.1521.40$21.281.2%220.73238
$135.00Aug 2116.8017.00$16.901.2%1140.687.5K
$123.00Jul 312.362.39$2.381.3%1.4K0.593.6K
$123.00Aug 77.557.65$7.601.3%1210.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.050.06$0.0616.7%4.0K0.036.4K
$130.00Jul 310.100.11$0.119.1%10.8K0.0530.6K
$129.00Jul 310.140.16$0.1513.3%7.6K0.077.8K
$128.00Jul 310.200.22$0.219.5%5.3K0.108.8K
$127.00Jul 310.300.32$0.316.5%2.8K0.147.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.060.07$0.0714.3%2.8K0.036.3K
$113.00Jul 310.080.09$0.0911.1%3590.044.4K
$114.00Jul 310.100.12$0.1118.2%9030.051.3K
$115.00Jul 310.150.16$0.166.3%1.2K0.075.2K
$116.00Jul 310.220.23$0.234.3%1.1K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3119.3520.20$19.774.3%21.0030
$100.00Jul 3121.2522.25$21.754.6%251.00143
$103.00Jul 3118.3519.25$18.804.8%21.009
$104.00Jul 3117.3518.15$17.754.5%71.009
$105.00Jul 3116.2517.35$16.806.5%11.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3110.0510.45$10.253.9%291.001.4K
$133.00Jul 3111.0511.45$11.253.6%381.00198
$134.00Jul 3112.0512.45$12.253.3%31.001.8K
$135.00Jul 3113.0513.55$13.303.8%281.00603
$136.00Jul 3113.9514.60$14.274.6%31.00313

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 194.3K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.100.11$0.119.1%10.8K0.0530.6K
$124.00Jul 310.900.92$0.912.2%10.2K0.332.6K
$125.00Jul 310.630.66$0.654.6%9.8K0.254.4K
$122.00Jul 311.681.71$1.691.8%9.6K0.502.2K
$126.00Jul 310.440.46$0.454.4%7.8K0.198.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.960.98$0.972.1%10.9K0.336.4K
$121.00Jul 311.331.36$1.352.2%4.8K0.412.1K
$117.00Jul 310.310.33$0.326.3%3.9K0.145.2K
$111.00Aug 72.672.77$2.723.7%3.3K0.24444
$118.00Jul 310.460.48$0.474.3%3.2K0.193.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 27.1%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4134.1%67.3%99.2%27144
$101.00Jul 31Aug 14159.1%83.6%90.2%106162
$144.00Jul 31Aug 21132.3%72.5%82.6%371.0K
$145.00Jul 31Sep 4108.9%65.7%65.7%3166.3K
$142.00Jul 31Aug 28108.6%68.6%58.2%1792.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4134.1%67.3%99.2%3825.0K
$101.00Jul 31Aug 14159.1%83.6%90.2%2557
$145.00Jul 31Sep 4108.9%65.7%65.7%6169
$142.00Jul 31Aug 28108.6%68.6%58.2%468
$105.00Jul 31Sep 4103.1%65.9%56.4%2042.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$143.00$144.00Aug 7$0.10$0.90$0.109.00$143.10
$145.00$146.00Aug 7$0.10$0.90$0.109.00$145.10
$142.00$143.00Aug 7$0.12$0.88$0.127.33$142.12
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$101.00$100.00Aug 7$0.12$0.88$0.127.33$100.88
$102.00$101.00Aug 14$0.12$0.88$0.127.33$101.88
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87
$101.00$100.00Aug 14$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$101.00$104.00Aug 14$2.65$2.65$0.357.57$103.65
$102.00$103.00Aug 7$0.88$0.88$0.127.33$102.88
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 7$0.90$0.90$0.109.00$140.10
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$127.00$126.00Jul 31$0.88$0.88$0.127.33$126.12
$136.00$135.00Aug 7$0.88$0.88$0.127.33$135.12
$144.00$142.00Aug 7$1.75$1.75$0.257.00$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.86, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.90134.1%102.3%
$101.00Jul 31Aug 7$0.97159.1%102.4%
$146.00Jul 31Aug 7$0.99112.8%97.8%
$145.00Jul 31Aug 7$1.09108.9%97.7%
$102.00Jul 31Aug 7$1.11113.3%101.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.35103.5%84.5%
$143.00Aug 21Aug 28$0.4572.4%68.2%
$146.00Aug 7Aug 21$0.7297.8%72.6%
$100.00Jul 31Aug 7$0.77134.1%102.3%
$101.00Jul 31Aug 7$0.84159.1%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 2.88% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$1.69$1.82$3.51$118.49$125.512.88%
$121.00Jul 31$2.23$1.35$3.58$117.42$124.582.94%
$123.00Jul 31$1.26$2.38$3.64$119.36$126.642.99%
$120.00Jul 31$2.86$0.97$3.83$116.17$123.833.14%
$124.00Jul 31$0.91$3.08$3.99$120.01$127.993.28%
$119.00Jul 31$3.53$0.68$4.21$114.79$123.213.46%
$125.00Jul 31$0.65$3.75$4.40$120.60$129.403.61%
$118.00Jul 31$4.35$0.47$4.82$113.18$122.823.96%
$126.00Jul 31$0.45$4.60$5.05$120.95$131.054.15%
$117.00Jul 31$5.10$0.32$5.42$111.58$122.424.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 31$0.45$0.32$0.77$116.23$126.77
$126.00$118.00Jul 31$0.45$0.47$0.92$117.08$126.92
$125.00$117.00Jul 31$0.65$0.32$0.97$116.03$125.97
$125.00$118.00Jul 31$0.65$0.47$1.12$116.88$126.12
$126.00$119.00Jul 31$0.45$0.68$1.13$117.87$127.13
$124.00$117.00Jul 31$0.91$0.32$1.23$115.77$125.23
$125.00$119.00Jul 31$0.65$0.68$1.33$117.67$126.33
$124.00$118.00Jul 31$0.91$0.47$1.38$116.62$125.38
$126.00$120.00Jul 31$0.45$0.97$1.42$118.58$127.42
$123.00$117.00Jul 31$1.26$0.32$1.58$115.42$124.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 11.50, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/104Aug 14$2.76$0.2411.50$97.24$103.76
122/123128/130Sep 11$1.83$0.1710.76$121.17$129.83
123/125128/130Sep 11$1.82$0.1810.11$123.18$129.82
106/107112/113Aug 14$0.90$0.109.00$106.10$112.90
107/108111/112Aug 14$0.90$0.109.00$107.10$111.90
110/111117/118Aug 28$0.90$0.109.00$110.10$117.90
112/113114/115Sep 4$0.90$0.109.00$112.10$114.90
99/100110/111Aug 14$0.89$0.118.09$99.11$110.89
106/107111/112Aug 14$0.89$0.118.09$106.11$111.89
110/111116/117Aug 21$0.89$0.118.09$110.11$116.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.61, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.05$2.95
$142.00$143.001:2Jul 31$0.00$1.00
$130.00$131.001:2Jul 31-$0.05$0.95
$129.00$130.001:2Jul 31-$0.07$0.93
$143.00$144.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.61$4.39
$105.00$100.001:2Aug 28-$0.86$4.14
$110.00$105.001:2Aug 21-$1.10$3.90
$105.00$100.001:2Sep 4-$1.17$3.83
$110.00$105.001:2Aug 28-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.17%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 4$9.950.540.1%8.17%8.32%138
$123.00Sep 4$9.500.521.0%7.80%8.77%534
$122.00Aug 28$9.450.540.1%7.76%7.91%9860
$122.00Sep 11$9.350.530.1%7.68%7.82%1--
$123.00Sep 11$9.100.521.0%7.47%8.44%2--
$124.00Sep 4$9.050.511.8%7.43%9.22%1722
$123.00Aug 28$9.000.521.0%7.39%8.36%10101
$122.00Aug 21$8.750.530.1%7.18%7.33%11887
$124.00Sep 11$8.700.511.8%7.14%8.93%33--
$125.00Sep 4$8.600.492.6%7.06%9.67%1148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,816
Total Puts 90,071
Put/Call Ratio 0.52
Net Difference 81,745

Prior's Put/Call Breakdown

Total Calls 84,189
Total Puts 44,291
Put/Call Ratio 0.53
Net Difference 39,898

Prior 7-Day Put/Call Summary

Total Calls 1,624,169
Total Puts 960,501
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All