Tour v472
PLTR
PALANTIR TECHNOLOGIE Class A
$122.00 -0.81%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 305,652
Calls: 198,771 (65%)
Puts: 106,881 (35%)
Prior (07/29) 195,554
Calls: 127,856 (65%)
Puts: 67,698 (35%)
Current vs Prior +56.30%
Calls: +55.46% (Calls)
Puts: +57.88% (Puts)
Prior 7-Day Total 2,584,670
Calls: 1,624,169 (63%)
Puts: 960,501 (37%)
Prior 7-Day Average 369,238
Calls: 232,024 (63%)
Puts: 137,214 (37%)
Current vs Prior 7-Day Avg -17.22%
Calls: -14.33%
Puts: -22.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $142.47M
Calls: $88.40M (62%)
Puts: $54.07M (38%)
Prior (07/29) $85.08M
Calls: $58.19M (68%)
Puts: $26.89M (32%)
Current vs Prior +67.46%
Calls: +51.91%
Puts: +101.10%
Prior 7-Day Total $1.13B
Calls: $678.38M (60%)
Puts: $454.68M (40%)
Prior 7-Day Average $161.87M
Calls: $96.91M (60%)
Puts: $64.95M (40%)
Current vs Prior 7-Day Avg -11.98%
Calls: -8.78%
Puts: -16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.54
Prior (07/29) 0.53
Current vs Prior +1.55%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Prior (07/29) 3,468,182
Calls: 1,801,969 (52%)
Puts: 1,666,213 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 24,079,335
Calls: 12,531,548 (52%)
Puts: 11,547,787 (48%)
Prior 7-Day Average 3,439,905
Calls: 1,790,221 (52%)
Puts: 1,649,683 (48%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.62% | 11.57%14.22% | 20.34%
Prior 4.02% | 12.24%14.90% | 21.00%
Current vs Prior -34.69% | -5.48%-4.57% | -3.16%
Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%
Current vs 7-Day Avg -44.28% | +12.65%-7.61% | -3.71%
Prior 7-Day Eod 4.02% | 12.24%14.90% | 21.00%
Current vs 7-Day Eod -34.69% | -5.48%-4.57% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.12%
Calls: 1.23% | 2.10%
Puts: 1.90% | 2.15%
Prior 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Current vs Prior -22.77% | -20.30%
Prior 7-Day Avg 1.62% | 3.02%
Calls: 1.79% | 2.68%
Puts: 1.45% | 3.36%
Current vs 7-Day Avg -3.62% | -29.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($88.40M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 312.172.19$2.180.9%5.5K0.61771
$124.00Jul 310.810.82$0.821.2%11.2K0.322.6K
$122.00Jul 311.611.63$1.621.2%11.5K0.522.2K
$110.00Aug 2115.8016.05$15.931.6%930.751.1K
$111.00Aug 2815.7516.00$15.881.6%80.7245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 311.131.14$1.130.9%5.5K0.392.1K
$130.00Aug 2813.8013.95$13.881.1%240.59154
$129.00Aug 2813.1513.30$13.231.1%90.5726
$135.00Aug 2116.6516.85$16.751.2%2200.687.5K
$120.00Jul 310.790.80$0.801.3%12.0K0.306.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.050.06$0.0616.7%1.2K0.037.8K
$130.00Jul 310.070.08$0.0812.5%12.0K0.0430.6K
$129.00Jul 310.100.12$0.1118.2%8.0K0.067.8K
$128.00Jul 310.150.17$0.1612.5%5.7K0.098.8K
$127.00Jul 310.230.25$0.248.3%3.1K0.127.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.050.06$0.0616.7%2.8K0.036.3K
$114.00Jul 310.080.09$0.0911.1%9510.041.3K
$115.00Jul 310.110.12$0.128.3%1.7K0.065.2K
$116.00Jul 310.160.17$0.175.9%1.3K0.081.4K
$117.00Jul 310.240.25$0.254.0%4.0K0.115.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3121.7022.55$22.133.8%261.00143
$102.00Jul 3119.6520.50$20.084.2%21.0030
$103.00Jul 3118.6519.50$19.084.5%21.009
$104.00Jul 3117.7018.35$18.023.6%211.009
$105.00Jul 3116.7017.45$17.084.4%31.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 319.7510.20$9.984.5%351.001.4K
$133.00Jul 3110.7511.20$10.984.1%521.00198
$134.00Jul 3111.7512.20$11.983.8%61.001.8K
$135.00Jul 3112.6513.25$12.954.6%461.00603
$136.00Jul 3113.7014.35$14.024.6%31.00313

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 222.0K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.070.08$0.0812.5%12.0K0.0430.6K
$125.00Jul 310.540.56$0.553.6%11.6K0.244.4K
$122.00Jul 311.611.63$1.621.2%11.5K0.522.2K
$124.00Jul 310.810.82$0.821.2%11.2K0.322.6K
$126.00Jul 310.360.37$0.372.7%9.1K0.178.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.790.80$0.801.3%12.0K0.306.4K
$121.00Jul 311.131.14$1.130.9%5.5K0.392.1K
$117.00Jul 310.240.25$0.254.0%4.0K0.115.2K
$111.00Aug 72.542.68$2.615.4%3.8K0.23444
$122.00Jul 311.561.59$1.581.9%3.6K0.482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 30.3%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14166.5%83.4%99.6%106162
$100.00Jul 31Sep 4130.6%67.0%95.0%28144
$145.00Jul 31Sep 4112.2%66.2%69.4%5676.3K
$146.00Jul 31Aug 21116.2%72.8%59.7%921.4K
$105.00Jul 31Aug 28109.1%69.1%58.0%49159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14166.5%83.4%99.6%2557
$100.00Jul 31Sep 4130.6%67.0%95.0%3865.0K
$145.00Jul 31Sep 4112.2%66.2%69.4%6169
$105.00Jul 31Sep 4109.1%66.5%64.1%2182.9K
$140.00Jul 31Aug 28102.8%68.1%50.8%90571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.11$0.89$0.118.09$143.11
$144.00$145.00Aug 7$0.11$0.89$0.118.09$144.11
$140.00$141.00Aug 7$0.12$0.88$0.127.33$140.12
$142.00$143.00Aug 7$0.12$0.88$0.127.33$142.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87
$105.00$104.00Aug 7$0.13$0.87$0.136.69$104.87
$101.00$100.00Aug 14$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$116.00$117.00Jul 31$0.88$0.88$0.127.33$116.88
$101.00$102.00Aug 7$0.87$0.87$0.136.69$101.87
$103.00$104.00Aug 7$0.87$0.87$0.136.69$103.87
$102.00$103.00Aug 7$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$127.00$126.00Jul 31$0.88$0.88$0.127.33$126.12
$129.00$128.00Jul 31$0.88$0.88$0.127.33$128.12
$142.00$141.00Aug 7$0.87$0.87$0.136.69$141.13
$142.00$141.00Aug 14$0.87$0.87$0.136.69$141.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.85, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.77130.6%102.4%
$101.00Jul 31Aug 7$0.84166.5%102.0%
$102.00Jul 31Aug 7$0.97118.7%101.2%
$146.00Jul 31Aug 7$1.03116.2%98.4%
$145.00Jul 31Aug 7$1.11112.2%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.32103.8%84.8%
$99.00Aug 7Aug 14$0.33103.4%84.1%
$143.00Aug 21Aug 28$0.4572.6%68.6%
$100.00Jul 31Aug 7$0.74130.6%102.4%
$101.00Jul 31Aug 7$0.79166.5%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 2.62% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$1.62$1.58$3.20$118.80$125.202.62%
$123.00Jul 31$1.17$2.12$3.29$119.71$126.292.70%
$121.00Jul 31$2.18$1.13$3.31$117.69$124.312.71%
$124.00Jul 31$0.82$2.76$3.58$120.42$127.582.93%
$120.00Jul 31$2.86$0.80$3.66$116.34$123.663.00%
$125.00Jul 31$0.55$3.47$4.02$120.98$129.023.30%
$119.00Jul 31$3.63$0.54$4.17$114.83$123.173.42%
$126.00Jul 31$0.37$4.30$4.67$121.33$130.673.83%
$118.00Jul 31$4.47$0.37$4.84$113.16$122.843.97%
$127.00Jul 31$0.24$5.18$5.42$121.58$132.424.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 31$0.24$0.37$0.61$117.39$127.61
$126.00$118.00Jul 31$0.37$0.37$0.74$117.26$126.74
$127.00$119.00Jul 31$0.24$0.54$0.78$118.22$127.78
$125.00$118.00Jul 31$0.55$0.37$0.92$117.08$125.92
$126.00$119.00Jul 31$0.37$0.54$0.91$118.09$126.91
$127.00$120.00Jul 31$0.24$0.80$1.04$118.96$128.04
$125.00$119.00Jul 31$0.55$0.54$1.09$117.91$126.09
$126.00$120.00Jul 31$0.37$0.80$1.17$118.83$127.17
$124.00$118.00Jul 31$0.82$0.37$1.19$116.81$125.19
$124.00$119.00Jul 31$0.82$0.54$1.36$117.64$125.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112114/115Aug 21$0.90$0.109.00$111.10$114.90
114/115117/118Aug 21$0.90$0.109.00$114.10$117.90
113/114117/118Aug 28$0.90$0.109.00$113.10$117.90
115/116122/123Sep 11$0.90$0.109.00$115.10$122.90
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89
108/109115/116Aug 14$0.89$0.118.09$108.11$115.89
109/110114/115Aug 14$0.89$0.118.09$109.11$114.89
111/112116/117Aug 21$0.89$0.118.09$111.11$116.89
110/111112/113Sep 4$0.89$0.118.09$110.11$112.89
110/111113/114Sep 4$0.89$0.118.09$110.11$113.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.57, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.27$2.73
$140.00$141.001:2Jul 31$0.00$1.00
$129.00$130.001:2Jul 31-$0.05$0.95
$128.00$129.001:2Jul 31-$0.06$0.94
$127.00$128.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.57$4.43
$105.00$100.001:2Aug 28-$0.85$4.15
$105.00$100.001:2Sep 4-$1.01$3.99
$110.00$105.001:2Aug 21-$1.08$3.92
$110.00$105.001:2Aug 28-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.24%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 4$10.050.540.0%8.24%8.24%158
$122.00Sep 11$9.800.540.0%8.03%8.03%9--
$123.00Sep 4$9.550.530.8%7.83%8.65%1334
$122.00Aug 28$9.500.540.0%7.79%7.79%11160
$124.00Sep 4$9.100.511.6%7.46%9.10%2022
$123.00Sep 11$9.100.530.8%7.46%8.28%2--
$123.00Aug 28$9.050.520.8%7.42%8.24%34101
$122.00Aug 21$8.750.540.0%7.17%7.17%12587
$124.00Sep 11$8.700.511.6%7.13%8.77%33--
$124.00Aug 28$8.600.511.6%7.05%8.69%19106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,771
Total Puts 106,881
Put/Call Ratio 0.54
Net Difference 91,890

Prior's Put/Call Breakdown

Total Calls 127,856
Total Puts 67,698
Put/Call Ratio 0.53
Net Difference 60,158

Prior 7-Day Put/Call Summary

Total Calls 1,624,169
Total Puts 960,501
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All