Tour v472
PLTR
PALANTIR TECHNOLOGIE Class A
$121.27 -1.41%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 231,186
Calls: 154,781 (67%)
Puts: 76,405 (33%)
Prior (07/29) 107,766
Calls: 72,465 (67%)
Puts: 35,301 (33%)
Current vs Prior +114.53%
Calls: +113.59% (Calls)
Puts: +116.44% (Puts)
Prior 7-Day Total 2,584,670
Calls: 1,624,169 (63%)
Puts: 960,501 (37%)
Prior 7-Day Average 369,238
Calls: 232,024 (63%)
Puts: 137,214 (37%)
Current vs Prior 7-Day Avg -37.39%
Calls: -33.29%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $92.68M
Calls: $56.32M (61%)
Puts: $36.35M (39%)
Prior (07/29) $45.67M
Calls: $29.16M (64%)
Puts: $16.51M (36%)
Current vs Prior +102.91%
Calls: +93.14%
Puts: +120.17%
Prior 7-Day Total $1.13B
Calls: $678.38M (60%)
Puts: $454.68M (40%)
Prior 7-Day Average $161.87M
Calls: $96.91M (60%)
Puts: $64.95M (40%)
Current vs Prior 7-Day Avg -42.74%
Calls: -41.88%
Puts: -44.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.49
Prior (07/29) 0.49
Current vs Prior +1.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Prior (07/29) 3,468,182
Calls: 1,801,969 (52%)
Puts: 1,666,213 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 24,079,335
Calls: 12,531,548 (52%)
Puts: 11,547,787 (48%)
Prior 7-Day Average 3,439,905
Calls: 1,790,221 (52%)
Puts: 1,649,683 (48%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.41% | 12.04%14.70% | 20.45%
Prior 4.02% | 12.24%14.90% | 21.00%
Current vs Prior -15.20% | -1.61%-1.34% | -2.62%
Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%
Current vs 7-Day Avg -27.65% | +17.26%-4.48% | -3.17%
Prior 7-Day Eod 4.02% | 12.24%14.90% | 21.00%
Current vs 7-Day Eod -15.20% | -1.61%-1.34% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 2.74%
Calls: 3.06% | 2.78%
Puts: 2.76% | 2.70%
Prior 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Current vs Prior +44.06% | +3.01%
Prior 7-Day Avg 1.62% | 3.02%
Calls: 1.79% | 2.68%
Puts: 1.45% | 3.36%
Current vs 7-Day Avg +79.79% | -9.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($56.32M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (154,781 calls vs 76,405 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 1410.7510.85$10.800.9%550.6434
$115.00Aug 2112.0512.25$12.151.6%100.651.9K
$118.00Aug 2811.1011.30$11.201.8%220.5928
$105.00Aug 2118.8519.20$19.021.8%120.81417
$110.00Aug 2115.2015.50$15.352.0%370.741.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 148.658.75$8.701.1%60.50265
$128.00Aug 1411.6511.80$11.731.3%340.60221
$127.00Aug 710.2510.40$10.331.5%230.60606
$130.00Aug 1412.9513.15$13.051.5%960.631.5K
$142.00Aug 1422.3022.65$22.481.6%10.8112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.050.06$0.0616.7%3.9K0.036.4K
$130.00Jul 310.090.10$0.1010.0%10.3K0.0530.6K
$129.00Jul 310.120.14$0.1315.4%7.5K0.067.8K
$128.00Jul 310.180.20$0.1910.5%4.6K0.098.8K
$127.00Jul 310.260.28$0.277.4%2.7K0.127.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 310.130.15$0.1414.3%8790.061.3K
$115.00Jul 310.190.21$0.2010.0%1.1K0.095.2K
$116.00Jul 310.280.30$0.296.9%1.1K0.121.4K
$117.00Jul 310.410.44$0.437.0%3.8K0.175.2K
$118.00Jul 310.600.63$0.624.8%2.8K0.233.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3120.6521.85$21.255.6%251.00143
$102.00Jul 3118.6519.85$19.256.2%21.0030
$103.00Jul 3118.0018.85$18.434.6%21.009
$104.00Jul 3116.6517.85$17.257.0%20.999
$105.00Jul 3116.0017.05$16.526.4%10.99102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3110.5511.05$10.804.6%291.001.4K
$133.00Jul 3111.5512.00$11.783.8%371.00198
$134.00Jul 3112.5513.05$12.803.9%31.001.8K
$135.00Jul 3113.4514.15$13.805.1%131.00603
$136.00Jul 3114.4515.50$14.987.0%21.00313

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 179.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.090.10$0.1010.0%10.3K0.0530.6K
$124.00Jul 310.770.80$0.793.8%9.7K0.282.6K
$125.00Jul 310.540.57$0.555.5%9.1K0.214.4K
$134.00Jul 310.030.04$0.0425.0%7.6K0.029.9K
$122.00Jul 311.461.51$1.493.4%7.6K0.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.191.24$1.214.1%10.2K0.386.4K
$121.00Jul 311.621.67$1.653.0%4.3K0.472.1K
$117.00Jul 310.410.44$0.437.0%3.8K0.175.2K
$111.00Aug 72.782.90$2.844.2%3.3K0.25444
$118.00Jul 310.600.63$0.624.8%2.8K0.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 25.8%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4128.8%67.6%90.4%27144
$144.00Jul 31Aug 21133.5%72.7%83.5%151.0K
$145.00Jul 31Sep 4109.9%66.3%65.8%3086.3K
$142.00Jul 31Aug 28110.0%68.5%60.6%1702.3K
$139.00Jul 31Sep 1197.0%62.0%56.3%1828.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4128.8%67.6%90.4%3725.0K
$101.00Jul 31Aug 14146.5%82.4%77.8%2557
$145.00Jul 31Sep 4109.9%66.3%65.8%2169
$142.00Jul 31Aug 28110.0%68.5%60.6%468
$105.00Jul 31Sep 4103.0%65.9%56.2%1162.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Aug 7$0.10$0.90$0.109.00$142.10
$126.00$127.00Jul 31$0.11$0.89$0.118.09$126.11
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
$144.00$145.00Aug 14$0.12$0.88$0.127.33$144.12
$143.00$144.00Aug 21$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.10$0.90$0.109.00$99.90
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 16.65, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.88$0.88$0.127.33$102.88
$113.00$114.00Jul 31$0.87$0.87$0.136.69$113.87
$106.00$107.00Aug 7$0.87$0.87$0.136.69$106.87
$100.00$105.00Aug 14$4.33$4.33$0.676.46$104.33
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 31$2.83$2.83$0.1716.65$142.17
$144.00$142.00Aug 7$1.85$1.85$0.1512.33$142.15
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$144.00$143.00Aug 21$0.90$0.90$0.109.00$143.10
$126.00$125.00Jul 31$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.86, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.85146.5%100.6%
$100.00Jul 31Aug 7$0.92128.8%101.5%
$145.00Jul 31Aug 7$1.05109.9%98.2%
$103.00Jul 31Aug 7$1.09110.4%100.0%
$144.00Jul 31Aug 7$1.10133.5%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.36101.9%83.8%
$143.00Aug 21Aug 28$0.6072.4%68.7%
$144.00Aug 7Aug 21$0.7597.6%72.7%
$100.00Jul 31Aug 7$0.80128.8%101.5%
$101.00Jul 31Aug 7$0.86146.5%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 2.98% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 31$1.96$1.65$3.61$117.39$124.612.98%
$122.00Jul 31$1.49$2.17$3.66$118.34$125.663.02%
$120.00Jul 31$2.53$1.21$3.74$116.26$123.743.08%
$123.00Jul 31$1.09$2.78$3.87$119.13$126.873.19%
$119.00Jul 31$3.18$0.88$4.06$114.94$123.063.35%
$124.00Jul 31$0.79$3.50$4.29$119.71$128.293.54%
$118.00Jul 31$3.90$0.62$4.52$113.48$122.523.73%
$125.00Jul 31$0.55$4.25$4.80$120.20$129.803.96%
$117.00Jul 31$4.72$0.43$5.15$111.85$122.154.25%
$126.00Jul 31$0.38$5.13$5.51$120.49$131.514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 31$0.38$0.43$0.81$116.19$126.81
$125.00$117.00Jul 31$0.55$0.43$0.98$116.02$125.98
$126.00$118.00Jul 31$0.38$0.62$1.00$117.00$127.00
$125.00$118.00Jul 31$0.55$0.62$1.17$116.83$126.17
$124.00$117.00Jul 31$0.79$0.43$1.22$115.78$125.22
$126.00$119.00Jul 31$0.38$0.88$1.26$117.74$127.26
$124.00$118.00Jul 31$0.79$0.62$1.41$116.59$125.41
$125.00$119.00Jul 31$0.55$0.88$1.43$117.57$126.43
$123.00$117.00Jul 31$1.09$0.43$1.52$115.48$124.52
$126.00$120.00Jul 31$0.38$1.21$1.59$118.41$127.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116124/126Sep 11$1.88$0.1215.67$114.12$125.88
122/123128/130Sep 11$1.85$0.1512.33$121.15$129.85
101/102113/114Aug 14$0.90$0.109.00$101.10$113.90
104/105113/114Aug 14$0.90$0.109.00$104.10$113.90
110/111114/115Aug 28$0.90$0.109.00$110.10$114.90
111/112116/117Sep 4$0.90$0.109.00$111.10$116.90
112/113115/116Sep 4$0.90$0.109.00$112.10$115.90
105/106110/111Aug 14$0.89$0.118.09$105.11$110.89
108/109112/113Aug 14$0.89$0.118.09$108.11$112.89
109/110111/112Aug 14$0.89$0.118.09$109.11$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Aug 28$0.05$0.9519.00
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 28$0.05$0.9519.00
$110.00$111.00$112.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.63, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.09$2.91
$142.00$143.001:2Jul 31$0.00$1.00
$128.00$129.001:2Jul 31-$0.07$0.93
$129.00$130.001:2Jul 31-$0.07$0.93
$143.00$144.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.63$4.37
$105.00$100.001:2Aug 28-$0.87$4.13
$110.00$105.001:2Aug 21-$1.11$3.89
$105.00$100.001:2Sep 4-$1.27$3.73
$110.00$105.001:2Aug 28-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 7.96%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 4$9.650.530.6%7.96%8.56%88
$122.00Sep 11$9.350.540.6%7.71%8.31%1--
$123.00Sep 4$9.150.521.4%7.55%8.97%134
$122.00Aug 28$9.100.530.6%7.50%8.11%9860
$123.00Sep 11$9.100.531.4%7.50%8.93%2--
$124.00Sep 4$8.750.502.2%7.22%9.47%1522
$124.00Sep 11$8.700.522.2%7.17%9.43%33--
$123.00Aug 28$8.650.511.4%7.13%8.56%8101
$122.00Aug 21$8.350.530.6%6.89%7.49%10987
$125.00Sep 4$8.350.493.1%6.89%9.96%--148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,781
Total Puts 76,405
Put/Call Ratio 0.49
Net Difference 78,376

Prior's Put/Call Breakdown

Total Calls 72,465
Total Puts 35,301
Put/Call Ratio 0.49
Net Difference 37,164

Prior 7-Day Put/Call Summary

Total Calls 1,624,169
Total Puts 960,501
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All