PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$121.21 -1.46%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 148,587

Calls: 102,777 (69%)

Puts: 45,810 (31%)

Prior (07/29) 80,592

Calls: 55,555 (69%)

Puts: 25,037 (31%)

Current vs Prior +84.37%

Calls: +85.00% (Calls)

Puts: +82.97% (Puts)

Prior 7-Day Total 2,584,670

Calls: 1,624,169 (63%)

Puts: 960,501 (37%)

Prior 7-Day Average 369,238

Calls: 232,024 (63%)

Puts: 137,214 (37%)

Current vs Prior 7-Day Avg -59.76%

Calls: -55.70%

Puts: -66.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $58.86M

Calls: $40.11M (68%)

Puts: $18.75M (32%)

Prior (07/29) $29.84M

Calls: $19.38M (65%)

Puts: $10.46M (35%)

Current vs Prior +97.23%

Calls: +106.99%

Puts: +79.15%

Prior 7-Day Total $1.13B

Calls: $678.38M (60%)

Puts: $454.68M (40%)

Prior 7-Day Average $161.87M

Calls: $96.91M (60%)

Puts: $64.95M (40%)

Current vs Prior 7-Day Avg -63.64%

Calls: -58.61%

Puts: -71.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.45

Prior (07/29) 0.45

Current vs Prior -1.10%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -26.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 3,487,959

Calls: 1,814,607 (52%)

Puts: 1,673,352 (48%)

Prior (07/29) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Current vs Prior +0.57%

Prior 7-Day Total 24,079,335

Calls: 12,531,548 (52%)

Puts: 11,547,787 (48%)

Prior 7-Day Average 3,439,905

Calls: 1,790,221 (52%)

Puts: 1,649,683 (48%)

Current vs Prior 7-Day Avg +1.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.57% | 12.09%14.75% | 20.57%

Prior 4.02% | 12.24%14.90% | 21.00%

Current vs Prior -11.05% | -1.22%-1.01% | -2.06%

Prior 7-Day Avg 4.71% | 10.27%15.39% | 21.12%

Current vs 7-Day Avg -24.11% | +17.72%-4.17% | -2.62%

Prior 7-Day Eod 4.02% | 12.24%14.90% | 21.00%

Current vs 7-Day Eod -11.05% | -1.22%-1.01% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 2.73%

Calls: 3.41% | 2.76%

Puts: 2.63% | 2.70%

Prior 2.02% | 2.66%

Calls: 1.98% | 2.63%

Puts: 2.07% | 2.68%

Current vs Prior +49.50% | +2.63%

Prior 7-Day Avg 1.62% | 3.02%

Calls: 1.79% | 2.68%

Puts: 1.45% | 3.36%

Current vs 7-Day Avg +86.58% | -9.60%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($40.11M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (102,777 calls vs 45,810 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Aug 28	9.70	9.85	$9.77	1.5%	19	0.55	94
$123.00	Jul 31	1.17	1.19	$1.18	1.7%	4.5K	0.36	5.4K
$115.00	Aug 7	10.50	10.70	$10.60	1.9%	29	0.67	228
$108.00	Aug 7	15.30	15.60	$15.45	1.9%	2	0.81	54
$110.00	Aug 21	15.25	15.55	$15.40	1.9%	35	0.74	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	25.25	25.65	$25.45	1.6%	24	0.81	2.9K
$140.00	Aug 21	21.05	21.40	$21.23	1.6%	6	0.76	10.9K
$140.00	Aug 7	20.05	20.40	$20.23	1.7%	5	0.81	216
$135.00	Aug 21	17.15	17.45	$17.30	1.7%	67	0.69	7.5K
$126.00	Aug 21	11.10	11.30	$11.20	1.8%	2	0.55	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.10	0.12	$0.11	18.2%	9.4K	0.05	30.6K
$129.00	Jul 31	0.14	0.16	$0.15	13.3%	4.4K	0.07	7.8K
$128.00	Jul 31	0.21	0.22	$0.22	4.5%	2.1K	0.09	8.8K
$127.00	Jul 31	0.30	0.32	$0.31	6.5%	1.2K	0.13	7.0K
$126.00	Jul 31	0.43	0.45	$0.44	4.5%	3.5K	0.17	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 31	0.06	0.07	$0.07	14.3%	34	0.03	848
$112.00	Jul 31	0.08	0.09	$0.09	11.1%	64	0.04	6.3K
$113.00	Jul 31	0.11	0.13	$0.12	16.7%	45	0.05	4.4K
$114.00	Jul 31	0.16	0.17	$0.17	5.9%	425	0.07	1.3K
$115.00	Jul 31	0.23	0.24	$0.24	4.2%	657	0.10	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	20.65	22.10	$21.38	6.8%	25	1.00	143
$102.00	Jul 31	18.50	20.20	$19.35	8.8%	2	1.00	30
$103.00	Jul 31	17.60	19.15	$18.38	8.4%	2	1.00	9
$105.00	Jul 31	15.70	16.85	$16.27	7.1%	--	0.99	102
$106.00	Jul 31	15.00	16.15	$15.58	7.4%	--	0.99	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 31	10.45	11.15	$10.80	6.5%	15	1.00	1.4K
$133.00	Jul 31	11.45	11.95	$11.70	4.3%	22	1.00	198
$134.00	Jul 31	12.45	12.95	$12.70	3.9%	3	1.00	1.8K
$135.00	Jul 31	13.45	13.95	$13.70	3.6%	12	1.00	603
$136.00	Jul 31	14.10	15.30	$14.70	8.2%	2	1.00	313

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 117.4K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.10	0.12	$0.11	18.2%	9.4K	0.05	30.6K
$125.00	Jul 31	0.61	0.63	$0.62	3.2%	7.1K	0.23	4.4K
$134.00	Jul 31	0.03	0.04	$0.04	25.0%	6.3K	0.02	9.9K
$124.00	Jul 31	0.86	0.88	$0.87	2.3%	5.5K	0.29	2.6K
$123.00	Jul 31	1.17	1.19	$1.18	1.7%	4.5K	0.36	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.29	1.33	$1.31	3.1%	7.8K	0.39	6.4K
$121.00	Jul 31	1.73	1.78	$1.76	2.8%	3.1K	0.47	2.1K
$117.00	Jul 31	0.47	0.49	$0.48	4.2%	2.9K	0.18	5.2K
$125.00	Jul 31	4.15	4.45	$4.30	7.0%	2.7K	0.78	3.3K
$122.00	Jul 31	2.25	2.31	$2.28	2.6%	2.4K	0.56	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 22.8%, max 86.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	126.5%	67.8%	86.6%	26	144
$144.00	Jul 31	Aug 21	131.2%	72.8%	80.3%	14	1.0K
$145.00	Jul 31	Sep 4	108.0%	66.0%	63.5%	223	6.3K
$142.00	Jul 31	Aug 28	111.8%	68.8%	62.5%	153	2.3K
$141.00	Jul 31	Aug 28	103.9%	68.7%	51.2%	48	8.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	126.5%	67.8%	86.6%	363	5.0K
$101.00	Jul 31	Aug 14	148.1%	83.0%	78.5%	1	557
$145.00	Jul 31	Sep 4	108.0%	66.0%	63.5%	2	169
$142.00	Jul 31	Aug 21	111.8%	72.8%	53.6%	2	36
$105.00	Jul 31	Sep 4	101.2%	66.2%	52.8%	58	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 10.11, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$143.00	$144.00	Aug 7	$0.11	$0.89	$0.11	8.09	$143.11
$141.00	$142.00	Aug 7	$0.12	$0.88	$0.12	7.33	$141.12
$142.00	$143.00	Aug 7	$0.12	$0.88	$0.12	7.33	$142.12
$144.00	$145.00	Aug 14	$0.12	$0.88	$0.12	7.33	$144.12
$126.00	$127.00	Jul 31	$0.13	$0.87	$0.13	6.69	$126.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$97.00	Aug 14	$0.18	$1.82	$0.18	10.11	$98.82
$116.00	$115.00	Jul 31	$0.10	$0.90	$0.10	9.00	$115.90
$101.00	$100.00	Aug 7	$0.11	$0.89	$0.11	8.09	$100.89
$102.00	$101.00	Aug 7	$0.12	$0.88	$0.12	7.33	$101.88
$103.00	$102.00	Aug 7	$0.12	$0.88	$0.12	7.33	$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$116.00	$117.00	Jul 31	$0.90	$0.90	$0.10	9.00	$116.90
$113.00	$114.00	Jul 31	$0.87	$0.87	$0.13	6.69	$113.87
$102.00	$103.00	Aug 7	$0.85	$0.85	$0.15	5.67	$102.85
$107.00	$108.00	Aug 7	$0.85	$0.85	$0.15	5.67	$107.85
$100.00	$105.00	Aug 14	$4.20	$4.20	$0.80	5.25	$104.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$142.00	Jul 31	$2.85	$2.85	$0.15	19.00	$142.15
$144.00	$142.00	Aug 7	$1.85	$1.85	$0.15	12.33	$142.15
$133.00	$132.00	Jul 31	$0.90	$0.90	$0.10	9.00	$132.10
$145.00	$144.00	Aug 7	$0.88	$0.88	$0.12	7.33	$144.12
$140.00	$139.00	Aug 21	$0.88	$0.88	$0.12	7.33	$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.85, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.95	126.5%	101.3%
$145.00	Jul 31	Aug 7	$1.04	108.0%	97.8%
$144.00	Jul 31	Aug 7	$1.11	131.2%	97.7%
$102.00	Jul 31	Aug 7	$1.13	114.2%	100.3%
$101.00	Jul 31	Aug 7	$1.22	148.1%	100.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Aug 7	Aug 14	$0.32	103.5%	85.1%
$99.00	Aug 7	Aug 14	$0.34	102.0%	83.4%
$143.00	Aug 21	Aug 28	$0.55	72.8%	68.9%
$144.00	Aug 7	Aug 21	$0.75	97.7%	72.8%
$100.00	Jul 31	Aug 7	$0.80	126.5%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 3.14% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 31	$2.05	$1.76	$3.81	$117.19	$124.81	3.14%
$122.00	Jul 31	$1.58	$2.28	$3.86	$118.14	$125.86	3.18%
$120.00	Jul 31	$2.61	$1.31	$3.92	$116.08	$123.92	3.23%
$123.00	Jul 31	$1.18	$2.88	$4.06	$118.94	$127.06	3.35%
$119.00	Jul 31	$3.28	$0.97	$4.25	$114.75	$123.25	3.51%
$124.00	Jul 31	$0.87	$3.53	$4.40	$119.60	$128.40	3.63%
$118.00	Jul 31	$4.00	$0.69	$4.69	$113.31	$122.69	3.87%
$125.00	Jul 31	$0.62	$4.30	$4.92	$120.08	$129.92	4.06%
$117.00	Jul 31	$4.78	$0.48	$5.26	$111.74	$122.26	4.34%
$126.00	Jul 31	$0.44	$5.15	$5.59	$120.41	$131.59	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.76% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Jul 31	$0.44	$0.48	$0.92	$116.08	$126.92
$125.00	$117.00	Jul 31	$0.62	$0.48	$1.10	$115.90	$126.10
$126.00	$118.00	Jul 31	$0.44	$0.69	$1.13	$116.87	$127.13
$125.00	$118.00	Jul 31	$0.62	$0.69	$1.31	$116.69	$126.31
$124.00	$117.00	Jul 31	$0.87	$0.48	$1.35	$115.65	$125.35
$126.00	$119.00	Jul 31	$0.44	$0.97	$1.41	$117.59	$127.41
$124.00	$118.00	Jul 31	$0.87	$0.69	$1.56	$116.44	$125.56
$125.00	$119.00	Jul 31	$0.62	$0.97	$1.59	$117.41	$126.59
$123.00	$117.00	Jul 31	$1.18	$0.48	$1.66	$115.34	$124.66
$126.00	$120.00	Jul 31	$0.44	$1.31	$1.75	$118.25	$127.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 19.00, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	128/130	Sep 11	$1.90	$0.10	19.00	$120.10	$129.90
101/102	105/106	Aug 7	$0.90	$0.10	9.00	$101.10	$105.90
102/103	105/106	Aug 7	$0.90	$0.10	9.00	$102.10	$105.90
116/117	118/119	Aug 21	$0.90	$0.10	9.00	$116.10	$118.90
112/113	114/115	Aug 28	$0.90	$0.10	9.00	$112.10	$114.90
100/101	105/106	Aug 7	$0.89	$0.11	8.09	$100.11	$105.89
104/105	111/112	Aug 14	$0.89	$0.11	8.09	$104.11	$111.89
106/107	112/113	Aug 14	$0.89	$0.11	8.09	$106.11	$112.89
112/113	116/117	Aug 21	$0.89	$0.11	8.09	$112.11	$116.89
111/112	118/119	Aug 28	$0.89	$0.11	8.09	$111.11	$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$114.00	$115.00	$116.00	Aug 7	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 7	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 14	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 14	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$136.00	$137.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 28	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Sep 4	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Sep 4	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.04, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.02	$2.98
$142.00	$143.00	1:2	Jul 31	$0.00	$1.00
$130.00	$131.00	1:2	Jul 31	-$0.05	$0.95
$129.00	$130.00	1:2	Jul 31	-$0.07	$0.93
$143.00	$144.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$122.00	1:2	Sep 11	-$3.04	$7.96
$105.00	$100.00	1:2	Aug 21	-$0.63	$4.37
$105.00	$100.00	1:2	Aug 28	-$0.89	$4.11
$110.00	$105.00	1:2	Aug 21	-$1.11	$3.89
$105.00	$100.00	1:2	Sep 4	-$1.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 8.17%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Sep 11	$9.90	0.54	0.7%	8.17%	8.82%	1	--
$122.00	Sep 4	$9.65	0.53	0.7%	7.96%	8.61%	5	8
$122.00	Aug 28	$9.15	0.53	0.7%	7.55%	8.20%	96	60
$123.00	Sep 11	$9.10	0.53	1.5%	7.51%	8.98%	1	--
$123.00	Sep 4	$9.05	0.52	1.5%	7.47%	8.94%	--	34
$124.00	Sep 4	$8.80	0.50	2.3%	7.26%	9.56%	14	22
$123.00	Aug 28	$8.70	0.51	1.5%	7.18%	8.65%	8	101
$122.00	Aug 21	$8.40	0.53	0.7%	6.93%	7.58%	95	87
$125.00	Sep 4	$8.35	0.49	3.1%	6.89%	10.02%	--	148
$124.00	Aug 28	$8.30	0.50	2.3%	6.85%	9.15%	9	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,777

Total Puts 45,810

Put/Call Ratio 0.45

Net Difference 56,967

Prior's Put/Call Breakdown

Total Calls 55,555

Total Puts 25,037

Put/Call Ratio 0.45

Net Difference 30,518

Prior 7-Day Put/Call Summary

Total Calls 1,624,169

Total Puts 960,501

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card