Tour v472
PLTR
PALANTIR TECHNOLOGIE Class A
$122.06 -0.76%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 48,742
Calls: 31,291 (64%)
Puts: 17,451 (36%)
Prior (07/29) 40,089
Calls: 28,587 (71%)
Puts: 11,502 (29%)
Current vs Prior +21.58%
Calls: +9.46% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 2,708,119
Calls: 1,736,508 (64%)
Puts: 971,611 (36%)
Prior 7-Day Average 386,874
Calls: 248,072 (64%)
Puts: 138,801 (36%)
Current vs Prior 7-Day Avg -87.40%
Calls: -87.39%
Puts: -87.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $15.88M
Calls: $10.89M (69%)
Puts: $4.99M (31%)
Prior (07/29) $11.88M
Calls: $6.19M (52%)
Puts: $5.70M (48%)
Current vs Prior +33.61%
Calls: +76.02%
Puts: -12.42%
Prior 7-Day Total $1.19B
Calls: $747.13M (63%)
Puts: $444.41M (37%)
Prior 7-Day Average $170.22M
Calls: $106.73M (63%)
Puts: $63.49M (37%)
Current vs Prior 7-Day Avg -90.67%
Calls: -89.80%
Puts: -92.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.56
Prior (07/29) 0.40
Current vs Prior +38.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 3,487,959
Calls: 1,814,607 (52%)
Puts: 1,673,352 (48%)
Prior (07/29) 3,468,182
Calls: 1,801,969 (52%)
Puts: 1,666,213 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 23,900,768
Calls: 12,421,252 (52%)
Puts: 11,479,516 (48%)
Prior 7-Day Average 3,414,395
Calls: 1,774,464 (52%)
Puts: 1,639,930 (48%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 12.25%14.98% | 20.78%
Prior 5.26% | 12.37%14.92% | 20.65%
Current vs Prior -30.56% | -0.98%+0.38% | +0.61%
Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%
Current vs 7-Day Avg -25.93% | +25.98%-3.95% | -2.06%
Prior 7-Day Eod 5.26% | 12.37%14.90% | 21.00%
Current vs 7-Day Eod -30.56% | -0.98%+0.50% | -1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.67%
Calls: 1.96% | 2.72%
Puts: 2.89% | 2.63%
Prior 1.54% | 2.29%
Calls: 1.50% | 1.94%
Puts: 1.57% | 2.65%
Current vs Prior +57.14% | +16.59%
Prior 7-Day Avg 1.71% | 3.14%
Calls: 1.86% | 2.91%
Puts: 1.56% | 3.37%
Current vs 7-Day Avg +41.52% | -14.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.89M). Bullish P/C ratio of 0.56. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.0516.30$16.181.5%--0.751.1K
$110.00Aug 714.6014.85$14.731.7%70.78197
$115.00Aug 2112.8013.05$12.931.9%10.671.9K
$114.00Aug 1412.6512.90$12.782.0%10.695
$122.00Jul 312.022.06$2.042.0%1.7K0.532.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.6024.95$24.781.4%90.802.9K
$130.00Aug 2813.9514.15$14.051.4%70.58154
$124.00Aug 2810.3510.50$10.431.4%--0.492.3K
$140.00Aug 2120.5020.80$20.651.5%20.7410.9K
$135.00Aug 2116.7016.95$16.831.5%70.677.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.050.06$0.0616.7%7180.039.0K
$133.00Jul 310.070.08$0.0812.5%2340.045.2K
$131.00Jul 310.120.14$0.1315.4%3550.067.8K
$130.00Jul 310.170.18$0.185.6%2.4K0.0830.6K
$129.00Jul 310.240.25$0.254.0%6800.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.090.10$0.1010.0%290.044.4K
$114.00Jul 310.130.14$0.147.1%2590.061.3K
$115.00Jul 310.180.20$0.1910.5%4970.075.2K
$116.00Jul 310.260.28$0.277.4%4650.101.4K
$117.00Jul 310.370.39$0.385.3%1.8K0.145.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.0023.45$22.736.4%211.00143
$105.00Jul 3116.6018.00$17.308.1%--0.99102
$106.00Jul 3115.5517.50$16.5211.8%--0.9957
$107.00Jul 3114.9017.15$16.0214.0%--0.9951
$102.00Jul 3119.7022.10$20.9011.5%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3111.4512.10$11.775.5%11.001.8K
$135.00Jul 3112.4513.15$12.805.5%31.00603
$136.00Jul 3112.9014.15$13.539.2%--1.00313
$137.00Jul 3113.9015.15$14.538.6%--1.00139
$138.00Jul 3114.9016.15$15.528.1%--1.00215

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 39.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 311.561.61$1.593.1%3.0K0.455.4K
$125.00Jul 310.900.93$0.923.3%3.0K0.304.4K
$130.00Jul 310.170.18$0.185.6%2.4K0.0830.6K
$124.00Jul 311.191.24$1.214.1%2.3K0.382.6K
$122.00Jul 312.022.06$2.042.0%1.7K0.532.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.031.06$1.052.9%3.3K0.316.4K
$117.00Jul 310.370.39$0.385.3%1.8K0.145.2K
$121.00Jul 311.401.43$1.422.1%1.2K0.392.1K
$122.00Jul 311.841.90$1.873.2%1.2K0.472.1K
$118.00Jul 310.530.55$0.543.7%1.1K0.193.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 23.7%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28134.6%71.5%88.1%21212
$145.00Jul 31Sep 4113.4%66.9%69.5%856.3K
$144.00Jul 31Aug 21123.2%73.1%68.6%131.0K
$143.00Jul 31Aug 28114.5%69.8%64.1%34.2K
$146.00Jul 31Aug 21117.4%73.3%60.2%51.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4134.6%68.9%95.4%175.0K
$145.00Jul 31Sep 4113.4%66.9%69.4%--169
$105.00Jul 31Sep 4108.6%68.1%59.4%372.9K
$101.00Jul 31Aug 7153.4%101.9%50.5%3807
$140.00Jul 31Aug 2898.4%69.8%41.1%--571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.11$0.89$0.118.09$143.11
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
$127.00$128.00Jul 31$0.13$0.87$0.136.69$127.13
$141.00$142.00Aug 7$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.11$0.89$0.118.09$116.89
$101.00$100.00Aug 7$0.12$0.88$0.127.33$100.88
$102.00$101.00Aug 7$0.12$0.88$0.127.33$101.88
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$100.00$105.00Aug 14$4.45$4.45$0.558.09$104.45
$100.00$105.00Aug 28$4.27$4.27$0.735.85$104.27
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
$100.00$105.00Aug 21$4.22$4.22$0.785.41$104.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$138.00$137.00Aug 21$0.90$0.90$0.109.00$137.10
$142.00$140.00Aug 7$1.77$1.77$0.237.70$140.23
$145.00$144.00Aug 7$0.88$0.88$0.127.33$144.12
$144.00$142.00Aug 7$1.75$1.75$0.257.00$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.89, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.32134.6%102.1%
$101.00Jul 31Aug 7$0.83153.4%101.9%
$102.00Jul 31Aug 7$0.90135.9%101.8%
$146.00Jul 31Aug 7$1.04117.4%97.4%
$107.00Jul 31Aug 7$1.0899.1%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.33102.8%84.2%
$142.00Aug 7Aug 14$0.5397.7%80.6%
$143.00Aug 21Aug 28$0.6073.1%69.8%
$100.00Jul 31Aug 7$0.74134.6%102.1%
$101.00Jul 31Aug 7$0.82153.4%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 3.20% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$2.04$1.87$3.91$118.09$125.913.20%
$121.00Jul 31$2.59$1.42$4.01$116.99$125.013.29%
$123.00Jul 31$1.59$2.42$4.01$118.99$127.013.29%
$124.00Jul 31$1.21$3.05$4.26$119.74$128.263.49%
$120.00Jul 31$3.25$1.05$4.30$115.70$124.303.52%
$125.00Jul 31$0.92$3.73$4.65$120.35$129.653.81%
$119.00Jul 31$3.95$0.76$4.71$114.29$123.713.86%
$126.00Jul 31$0.68$4.45$5.13$120.87$131.134.20%
$118.00Jul 31$4.75$0.54$5.29$112.71$123.294.33%
$127.00Jul 31$0.48$5.28$5.76$121.24$132.764.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.84% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 31$0.48$0.54$1.02$116.98$128.02
$126.00$118.00Jul 31$0.68$0.54$1.22$116.78$127.22
$127.00$119.00Jul 31$0.48$0.76$1.24$117.76$128.24
$126.00$119.00Jul 31$0.68$0.76$1.44$117.56$127.44
$125.00$118.00Jul 31$0.92$0.54$1.46$116.54$126.46
$127.00$120.00Jul 31$0.48$1.05$1.53$118.47$128.53
$125.00$119.00Jul 31$0.92$0.76$1.68$117.32$126.68
$126.00$120.00Jul 31$0.68$1.05$1.73$118.27$127.73
$124.00$118.00Jul 31$1.21$0.54$1.75$116.25$125.75
$127.00$121.00Jul 31$0.48$1.42$1.90$119.10$128.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 19.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/119130/135Sep 11$4.75$0.2519.00$114.25$134.75
100/104105/110Aug 14$4.56$0.4410.36$99.44$109.56
102/103109/110Aug 7$0.90$0.109.00$102.10$109.90
107/108114/115Aug 14$0.90$0.109.00$107.10$114.90
108/109114/115Aug 14$0.90$0.109.00$108.10$114.90
112/113116/117Aug 14$0.90$0.109.00$112.10$116.90
111/112119/120Aug 21$0.90$0.109.00$111.10$119.90
112/113115/116Aug 21$0.90$0.109.00$112.10$115.90
100/101109/110Aug 7$0.89$0.118.09$100.11$109.89
101/102109/110Aug 7$0.89$0.118.09$101.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.63, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.32$2.68
$144.00$145.001:2Jul 31$0.00$1.00
$143.00$144.001:2Jul 31-$0.05$0.95
$132.00$133.001:2Jul 31-$0.06$0.94
$134.00$135.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.63$4.37
$105.00$100.001:2Aug 28-$0.84$4.16
$110.00$105.001:2Aug 21-$1.10$3.90
$105.00$100.001:2Sep 4-$1.16$3.84
$110.00$105.001:2Aug 28-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 8.11%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$9.900.540.8%8.11%8.88%--34
$124.00Sep 4$9.550.521.6%7.82%9.41%--22
$123.00Aug 28$9.300.530.8%7.62%8.39%4101
$125.00Sep 4$9.100.512.4%7.46%9.86%--148
$124.00Aug 28$8.850.511.6%7.25%8.84%2106
$126.00Sep 4$8.650.493.2%7.09%10.31%--203
$123.00Aug 21$8.550.530.8%7.00%7.77%3190
$125.00Aug 28$8.400.502.4%6.88%9.29%4155
$127.00Sep 4$8.250.484.0%6.76%10.81%--163
$124.00Aug 21$8.100.511.6%6.64%8.23%65327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,291
Total Puts 17,451
Put/Call Ratio 0.56
Net Difference 13,840

Prior's Put/Call Breakdown

Total Calls 28,587
Total Puts 11,502
Put/Call Ratio 0.40
Net Difference 17,085

Prior 7-Day Put/Call Summary

Total Calls 1,736,508
Total Puts 971,611
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All