Tour v456
PLTR
PALANTIR TECHNOLOGIE Class A
$123.00 -0.43%
$122.36 (-0.52%)🌙
as of 07/29 06:13 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:13 ▶

Option Volume

Detail
ℹ
Current (07/29) 250,596
Calls: 158,609 (63%)
Puts: 91,987 (37%)
Prior (07/28) 461,758
Calls: 260,495 (56%)
Puts: 201,263 (44%)
Current vs Prior -45.73%
Calls: -39.11% (Calls)
Puts: -54.30% (Puts)
Prior 7-Day Total 2,708,070
Calls: 1,736,406 (64%)
Puts: 971,664 (36%)
Prior 7-Day Average 386,867
Calls: 248,058 (64%)
Puts: 138,809 (36%)
Current vs Prior 7-Day Avg -35.22%
Calls: -36.06%
Puts: -33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $95.90M
Calls: $49.81M (52%)
Puts: $46.09M (48%)
Prior (07/28) $222.06M
Calls: $140.95M (63%)
Puts: $81.10M (37%)
Current vs Prior -56.81%
Calls: -64.66%
Puts: -43.17%
Prior 7-Day Total $1.19B
Calls: $747.10M (63%)
Puts: $444.43M (37%)
Prior 7-Day Average $170.22M
Calls: $106.73M (63%)
Puts: $63.49M (37%)
Current vs Prior 7-Day Avg -43.66%
Calls: -53.33%
Puts: -27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.58
Prior (07/28) 0.77
Current vs Prior -24.94%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,610,877
Calls: 1,353,068 (52%)
Puts: 1,257,809 (48%)
Prior (07/28) 2,811,346
Calls: 1,485,338 (53%)
Puts: 1,326,008 (47%)
Current vs Prior -7.13%
Prior 7-Day Total 21,928,557
Calls: 11,529,193 (53%)
Puts: 10,399,364 (47%)
Prior 7-Day Average 3,132,651
Calls: 1,647,027 (53%)
Puts: 1,485,623 (47%)
Current vs Prior 7-Day Avg -16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.02% | 12.24%14.90% | 21.00%
Prior 5.26% | 12.37%14.92% | 20.65%
Current vs Prior -23.67% | -1.08%-0.11% | +1.69%
Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%
Current vs 7-Day Avg -18.59% | +25.85%-4.43% | -1.01%
Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%
Current vs 7-Day Eod -23.67% | -1.08%-0.11% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 2.66%
Calls: 1.98% | 2.63%
Puts: 2.07% | 2.68%
Prior 1.54% | 2.29%
Calls: 1.50% | 1.94%
Puts: 1.57% | 2.65%
Current vs Prior +31.17% | +16.16%
Prior 7-Day Avg 1.71% | 3.14%
Calls: 1.86% | 2.91%
Puts: 1.56% | 3.37%
Current vs 7-Day Avg +18.13% | -15.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2810.0010.20$10.102.0%210.5496
$123.00Jul 312.492.54$2.522.0%6.9K0.525.4K
$119.00Aug 79.659.85$9.752.1%2590.62163
$105.00Aug 2821.1521.60$21.382.1%50.81--
$110.00Aug 1416.2016.55$16.382.1%110.7769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2124.8525.25$25.051.6%270.79--
$145.00Aug 2124.0024.40$24.201.7%850.783.0K
$124.00Jul 312.922.97$2.951.7%4.8K0.551.9K
$130.00Aug 711.4011.60$11.501.7%1570.612.2K
$143.00Aug 2122.3522.75$22.551.8%400.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.090.10$0.1010.0%8940.042.6K
$135.00Jul 310.120.13$0.137.7%8.2K0.058.6K
$134.00Jul 310.140.16$0.1513.3%2.1K0.0610.1K
$133.00Jul 310.180.20$0.1910.5%2.3K0.075.2K
$132.00Jul 310.240.26$0.258.0%3.0K0.096.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.050.06$0.0616.7%980.02755
$110.00Jul 310.060.07$0.0714.3%1.0K0.029.5K
$112.00Jul 310.100.12$0.1118.2%2280.046.3K
$113.00Jul 310.140.16$0.1513.3%6380.054.4K
$114.00Jul 310.190.21$0.2010.0%3770.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.6024.25$23.437.0%11.00--
$103.00Jul 3119.2521.25$20.259.9%130.997
$104.00Jul 3118.2520.25$19.2510.4%100.996
$105.00Jul 3117.2519.25$18.2511.0%250.99102
$101.00Jul 3121.2023.25$22.239.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3114.7015.25$14.983.7%91.00221
$139.00Jul 3115.7016.40$16.054.4%21.00110
$140.00Jul 3116.7017.35$17.023.8%111.00337
$141.00Jul 3117.1018.40$17.757.3%11.0067
$142.00Jul 3118.6519.35$19.003.7%41.0014

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 199.3K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.611.65$1.632.5%15.3K0.395.8K
$126.00Jul 311.261.29$1.272.4%13.2K0.334.9K
$130.00Jul 310.410.44$0.437.0%11.1K0.1430.4K
$135.00Jul 310.120.13$0.137.7%8.2K0.058.6K
$127.00Jul 310.971.00$0.993.0%7.9K0.276.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.181.21$1.192.5%9.2K0.305.0K
$118.00Jul 310.670.70$0.694.3%8.3K0.204.0K
$125.00Jul 313.453.55$3.502.9%6.6K0.613.1K
$124.00Jul 312.922.97$2.951.7%4.8K0.551.9K
$123.00Jul 312.402.45$2.422.1%4.0K0.493.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 14.7%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28111.9%72.6%54.3%9--
$145.00Jul 31Sep 498.5%67.2%46.6%4926.3K
$146.00Jul 31Aug 21102.0%73.8%38.3%1621.4K
$143.00Jul 31Aug 2894.4%69.9%35.1%1154.2K
$144.00Jul 31Aug 2198.1%73.7%33.2%581.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4111.9%69.3%61.5%5765.1K
$145.00Jul 31Aug 2898.5%69.4%41.9%21209
$146.00Jul 31Aug 21102.0%73.8%38.3%29--
$105.00Jul 31Sep 493.7%68.5%36.9%3692.9K
$143.00Jul 31Aug 2194.4%73.7%28.1%4135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$143.00$144.00Aug 7$0.13$0.87$0.136.69$143.13
$141.00$142.00Aug 7$0.14$0.86$0.146.14$141.14
$142.00$143.00Aug 7$0.14$0.86$0.146.14$142.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89
$117.00$116.00Jul 31$0.13$0.87$0.136.69$116.87
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87
$104.00$103.00Aug 7$0.14$0.86$0.146.14$103.86
$107.00$106.00Aug 7$0.15$0.85$0.155.67$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$101.00$102.00Aug 7$0.89$0.89$0.118.09$101.89
$102.00$103.00Aug 7$0.88$0.88$0.127.33$102.88
$105.00$107.00Aug 7$1.72$1.72$0.286.14$106.72
$100.00$105.00Aug 14$4.28$4.28$0.725.94$104.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Jul 31$0.90$0.90$0.109.00$130.10
$146.00$142.00Aug 7$3.57$3.57$0.438.30$142.43
$141.00$140.00Aug 7$0.89$0.89$0.118.09$140.11
$146.00$145.00Jul 31$0.87$0.87$0.136.69$145.13
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $3.08, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.67111.9%102.4%
$101.00Jul 31Aug 7$0.94124.3%101.6%
$102.00Jul 31Aug 7$1.05117.1%101.6%
$103.00Jul 31Aug 7$1.1597.8%100.9%
$147.00Jul 31Aug 7$1.15103.5%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.80111.9%102.4%
$102.00Jul 31Aug 7$0.99117.1%101.6%
$103.00Jul 31Aug 7$1.1397.8%100.9%
$146.00Jul 31Aug 7$1.15102.0%96.2%
$104.00Jul 31Aug 7$1.2792.7%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.02% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$2.52$2.42$4.94$118.06$127.944.02%
$122.00Jul 31$3.05$1.95$5.00$117.00$127.004.07%
$124.00Jul 31$2.05$2.95$5.00$119.00$129.004.07%
$125.00Jul 31$1.63$3.50$5.13$119.87$130.134.17%
$121.00Jul 31$3.65$1.54$5.19$115.81$126.194.22%
$126.00Jul 31$1.27$4.18$5.45$120.55$131.454.43%
$120.00Jul 31$4.35$1.19$5.54$114.46$125.544.50%
$127.00Jul 31$0.99$4.90$5.89$121.11$132.894.79%
$119.00Jul 31$5.00$0.92$5.92$113.08$124.924.81%
$128.00Jul 31$0.76$5.68$6.44$121.56$134.445.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$0.76$0.92$1.68$117.32$129.68
$127.00$119.00Jul 31$0.99$0.92$1.91$117.09$128.91
$128.00$120.00Jul 31$0.76$1.19$1.95$118.05$129.95
$127.00$120.00Jul 31$0.99$1.19$2.18$117.82$129.18
$126.00$119.00Jul 31$1.27$0.92$2.19$116.81$128.19
$128.00$121.00Jul 31$0.76$1.54$2.30$118.70$130.30
$126.00$120.00Jul 31$1.27$1.19$2.46$117.54$128.46
$127.00$121.00Jul 31$0.99$1.54$2.53$118.47$129.53
$125.00$119.00Jul 31$1.63$0.92$2.55$116.45$127.55
$128.00$122.00Jul 31$0.76$1.95$2.71$119.29$130.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 13.29, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Aug 7$1.86$0.1413.29$102.14$106.86
101/102105/107Aug 7$1.85$0.1512.33$100.15$106.85
102/103105/107Aug 7$1.83$0.1710.76$101.17$106.83
101/102109/110Aug 7$0.90$0.109.00$101.10$109.90
112/113118/119Aug 14$0.90$0.109.00$112.10$118.90
113/114119/120Aug 14$0.90$0.109.00$113.10$119.90
114/115119/120Aug 14$0.90$0.109.00$114.10$119.90
115/116119/120Aug 14$0.90$0.109.00$115.10$119.90
114/115120/121Aug 21$0.90$0.109.00$114.10$120.90
111/112118/119Aug 28$0.90$0.109.00$111.10$118.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.41, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.48$2.52
$140.00$141.001:2Jul 31-$0.05$0.95
$141.00$142.001:2Jul 31-$0.05$0.95
$142.00$143.001:2Jul 31-$0.05$0.95
$143.00$144.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.41$4.59
$105.00$100.001:2Aug 21-$0.62$4.38
$110.00$105.001:2Aug 14-$0.81$4.19
$105.00$100.001:2Aug 28-$0.92$4.08
$105.00$100.001:2Sep 4-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 8.54%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$10.500.550.0%8.54%8.54%3814
$124.00Sep 4$10.050.530.8%8.17%8.98%1024
$123.00Aug 28$10.000.540.0%8.13%8.13%2196
$125.00Sep 4$9.550.521.6%7.76%9.39%158141
$124.00Aug 28$9.500.530.8%7.72%8.54%14654
$123.00Aug 21$9.250.540.0%7.52%7.52%90158
$126.00Sep 4$9.150.512.4%7.44%9.88%3201
$125.00Aug 28$9.050.511.6%7.36%8.98%39146
$124.00Aug 21$8.750.520.8%7.11%7.93%138275
$127.00Sep 4$8.750.493.2%7.11%10.37%27182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,609
Total Puts 91,987
Put/Call Ratio 0.58
Net Difference 66,622

Prior's Put/Call Breakdown

Total Calls 260,495
Total Puts 201,263
Put/Call Ratio 0.77
Net Difference 59,232

Prior 7-Day Put/Call Summary

Total Calls 1,736,406
Total Puts 971,664
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All