PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$123.00 -0.43%

(7/29 15:00) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 18:13)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 250,627

Calls: 158,634 (63%)

Puts: 91,993 (37%)

Prior (07/28) 461,772

Calls: 260,573 (56%)

Puts: 201,199 (44%)

Current vs Prior -45.72%

Calls: -39.12% (Calls)

Puts: -54.28% (Puts)

Prior 7-Day Total 2,708,119

Calls: 1,736,508 (64%)

Puts: 971,611 (36%)

Prior 7-Day Average 386,874

Calls: 248,072 (64%)

Puts: 138,801 (36%)

Current vs Prior 7-Day Avg -35.22%

Calls: -36.05%

Puts: -33.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $95.91M

Calls: $49.81M (52%)

Puts: $46.09M (48%)

Prior (07/28) $222.05M

Calls: $140.98M (63%)

Puts: $81.07M (37%)

Current vs Prior -56.81%

Calls: -64.66%

Puts: -43.15%

Prior 7-Day Total $1.19B

Calls: $747.13M (63%)

Puts: $444.41M (37%)

Prior 7-Day Average $170.22M

Calls: $106.73M (63%)

Puts: $63.49M (37%)

Current vs Prior 7-Day Avg -43.66%

Calls: -53.33%

Puts: -27.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.58

Prior (07/28) 0.77

Current vs Prior -24.90%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +0.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Prior (07/28) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Current vs Prior +2.21%

Prior 7-Day Total 23,900,768

Calls: 12,421,252 (52%)

Puts: 11,479,516 (48%)

Prior 7-Day Average 3,414,395

Calls: 1,774,464 (52%)

Puts: 1,639,930 (48%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.02% | 12.24%14.90% | 21.00%

Prior 5.26% | 12.37%14.92% | 20.65%

Current vs Prior -23.67% | -1.08%-0.11% | +1.69%

Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%

Current vs 7-Day Avg -18.59% | +25.85%-4.43% | -1.01%

Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%

Current vs 7-Day Eod -23.67% | -1.08%-0.11% | +1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 2.66%

Calls: 1.98% | 2.63%

Puts: 2.07% | 2.68%

Prior 1.54% | 2.29%

Calls: 1.50% | 1.94%

Puts: 1.57% | 2.65%

Current vs Prior +31.17% | +16.16%

Prior 7-Day Avg 1.71% | 3.14%

Calls: 1.86% | 2.91%

Puts: 1.56% | 3.37%

Current vs 7-Day Avg +18.13% | -15.21%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 28	10.00	10.20	$10.10	2.0%	21	0.54	96
$123.00	Jul 31	2.49	2.54	$2.52	2.0%	6.9K	0.51	5.4K
$119.00	Aug 7	9.65	9.85	$9.75	2.1%	259	0.62	163
$105.00	Aug 28	21.15	21.60	$21.38	2.1%	5	0.81	52
$110.00	Aug 14	16.20	16.55	$16.38	2.1%	11	0.77	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Aug 21	24.85	25.25	$25.05	1.6%	27	0.79	3
$145.00	Aug 21	24.00	24.40	$24.20	1.7%	85	0.78	3.0K
$124.00	Jul 31	2.92	2.97	$2.95	1.7%	4.8K	0.55	1.9K
$130.00	Aug 7	11.40	11.60	$11.50	1.7%	157	0.61	2.2K
$143.00	Aug 21	22.35	22.75	$22.55	1.8%	40	0.76	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	0.09	0.10	$0.10	10.0%	894	0.04	2.6K
$135.00	Jul 31	0.12	0.13	$0.13	7.7%	8.2K	0.05	8.6K
$134.00	Jul 31	0.14	0.16	$0.15	13.3%	2.1K	0.06	10.1K
$133.00	Jul 31	0.18	0.20	$0.19	10.5%	2.3K	0.07	5.2K
$132.00	Jul 31	0.24	0.26	$0.25	8.0%	3.0K	0.09	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 31	0.05	0.06	$0.06	16.7%	98	0.02	755
$110.00	Jul 31	0.06	0.07	$0.07	14.3%	1.0K	0.02	9.5K
$112.00	Jul 31	0.10	0.12	$0.11	18.2%	228	0.04	6.3K
$113.00	Jul 31	0.14	0.16	$0.15	13.3%	638	0.05	4.4K
$114.00	Jul 31	0.19	0.21	$0.20	10.0%	377	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	22.60	24.25	$23.43	7.0%	1	1.00	143
$103.00	Jul 31	19.25	21.25	$20.25	9.9%	13	0.99	7
$104.00	Jul 31	18.25	20.25	$19.25	10.4%	10	0.99	6
$105.00	Jul 31	17.25	19.25	$18.25	11.0%	25	0.99	102
$106.00	Jul 31	15.90	18.90	$17.40	17.2%	--	0.99	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 31	14.70	15.25	$14.98	3.7%	9	1.00	221
$139.00	Jul 31	15.70	16.40	$16.05	4.4%	2	1.00	110
$140.00	Jul 31	16.70	17.35	$17.02	3.8%	11	1.00	337
$141.00	Jul 31	17.10	18.40	$17.75	7.3%	1	1.00	67
$142.00	Jul 31	18.65	19.35	$19.00	3.7%	4	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 199.3K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	1.61	1.65	$1.63	2.5%	15.3K	0.39	5.8K
$126.00	Jul 31	1.26	1.29	$1.27	2.4%	13.2K	0.33	4.9K
$130.00	Jul 31	0.41	0.44	$0.43	7.0%	11.1K	0.14	30.4K
$135.00	Jul 31	0.12	0.13	$0.13	7.7%	8.2K	0.05	8.6K
$127.00	Jul 31	0.97	1.00	$0.99	3.0%	7.9K	0.27	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.18	1.21	$1.19	2.5%	9.2K	0.30	5.0K
$118.00	Jul 31	0.67	0.70	$0.69	4.3%	8.3K	0.20	4.0K
$125.00	Jul 31	3.45	3.55	$3.50	2.9%	6.6K	0.61	3.1K
$124.00	Jul 31	2.92	2.97	$2.95	1.7%	4.8K	0.55	1.9K
$123.00	Jul 31	2.40	2.45	$2.42	2.1%	4.0K	0.49	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 13.7%, max 58.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	109.4%	72.5%	51.0%	9	212
$145.00	Jul 31	Sep 4	96.3%	67.1%	43.5%	492	6.3K
$146.00	Jul 31	Aug 21	99.7%	73.6%	35.4%	162	1.4K
$143.00	Jul 31	Aug 28	92.3%	69.8%	32.3%	115	4.2K
$144.00	Jul 31	Aug 21	95.9%	73.5%	30.4%	58	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	109.4%	69.2%	58.1%	576	5.1K
$145.00	Jul 31	Sep 4	96.3%	67.1%	43.5%	18	223
$146.00	Jul 31	Aug 21	99.7%	73.6%	35.4%	29	25
$105.00	Jul 31	Sep 4	91.6%	68.4%	34.0%	369	2.9K
$143.00	Jul 31	Aug 28	92.3%	69.8%	32.3%	1	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 9.00, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$147.00	Aug 7	$0.10	$0.90	$0.10	9.00	$146.10
$129.00	$130.00	Jul 31	$0.13	$0.87	$0.13	6.69	$129.13
$143.00	$144.00	Aug 7	$0.13	$0.87	$0.13	6.69	$143.13
$141.00	$142.00	Aug 7	$0.14	$0.86	$0.14	6.14	$141.14
$142.00	$143.00	Aug 7	$0.14	$0.86	$0.14	6.14	$142.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Aug 7	$0.11	$0.89	$0.11	8.09	$102.89
$117.00	$116.00	Jul 31	$0.13	$0.87	$0.13	6.69	$116.87
$102.00	$101.00	Aug 7	$0.13	$0.87	$0.13	6.69	$101.87
$104.00	$103.00	Aug 7	$0.14	$0.86	$0.14	6.14	$103.86
$107.00	$106.00	Aug 7	$0.15	$0.85	$0.15	5.67	$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 31	$0.90	$0.90	$0.10	9.00	$115.90
$101.00	$102.00	Aug 7	$0.89	$0.89	$0.11	8.09	$101.89
$102.00	$103.00	Aug 7	$0.88	$0.88	$0.12	7.33	$102.88
$107.00	$108.00	Jul 31	$0.87	$0.87	$0.13	6.69	$107.87
$100.00	$105.00	Aug 14	$4.28	$4.28	$0.72	5.94	$104.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$130.00	Jul 31	$0.90	$0.90	$0.10	9.00	$130.10
$145.00	$144.00	Aug 7	$0.90	$0.90	$0.10	9.00	$144.10
$141.00	$140.00	Aug 7	$0.89	$0.89	$0.11	8.09	$140.11
$140.00	$139.00	Aug 7	$0.88	$0.88	$0.12	7.33	$139.12
$141.00	$140.00	Aug 14	$0.88	$0.88	$0.12	7.33	$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.98, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.67	109.4%	101.9%
$101.00	Jul 31	Aug 7	$0.94	121.5%	101.1%
$102.00	Jul 31	Aug 7	$1.05	114.5%	101.1%
$103.00	Jul 31	Aug 7	$1.15	95.6%	100.4%
$147.00	Jul 31	Aug 7	$1.15	101.2%	95.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.80	109.4%	101.9%
$101.00	Jul 31	Aug 7	$0.86	121.5%	101.1%
$145.00	Jul 31	Aug 7	$0.90	96.3%	95.3%
$102.00	Jul 31	Aug 7	$0.99	114.5%	101.1%
$103.00	Jul 31	Aug 7	$1.13	95.6%	100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 4.02% of stock, avg 15.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 31	$2.52	$2.42	$4.94	$118.06	$127.94	4.02%
$122.00	Jul 31	$3.05	$1.95	$5.00	$117.00	$127.00	4.07%
$124.00	Jul 31	$2.05	$2.95	$5.00	$119.00	$129.00	4.07%
$125.00	Jul 31	$1.63	$3.50	$5.13	$119.87	$130.13	4.17%
$121.00	Jul 31	$3.65	$1.54	$5.19	$115.81	$126.19	4.22%
$126.00	Jul 31	$1.27	$4.18	$5.45	$120.55	$131.45	4.43%
$120.00	Jul 31	$4.35	$1.19	$5.54	$114.46	$125.54	4.50%
$127.00	Jul 31	$0.99	$4.90	$5.89	$121.11	$132.89	4.79%
$119.00	Jul 31	$5.00	$0.92	$5.92	$113.08	$124.92	4.81%
$128.00	Jul 31	$0.76	$5.68	$6.44	$121.56	$134.44	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 11.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Jul 31	$0.76	$0.92	$1.68	$117.32	$129.68
$127.00	$119.00	Jul 31	$0.99	$0.92	$1.91	$117.09	$128.91
$128.00	$120.00	Jul 31	$0.76	$1.19	$1.95	$118.05	$129.95
$127.00	$120.00	Jul 31	$0.99	$1.19	$2.18	$117.82	$129.18
$126.00	$119.00	Jul 31	$1.27	$0.92	$2.19	$116.81	$128.19
$128.00	$121.00	Jul 31	$0.76	$1.54	$2.30	$118.70	$130.30
$126.00	$120.00	Jul 31	$1.27	$1.19	$2.46	$117.54	$128.46
$127.00	$121.00	Jul 31	$0.99	$1.54	$2.53	$118.47	$129.53
$125.00	$119.00	Jul 31	$1.63	$0.92	$2.55	$116.45	$127.55
$128.00	$122.00	Jul 31	$0.76	$1.95	$2.71	$119.29	$130.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/102	109/110	Aug 7	$0.90	$0.10	9.00	$101.10	$109.90
112/113	118/119	Aug 14	$0.90	$0.10	9.00	$112.10	$118.90
114/115	120/121	Aug 21	$0.90	$0.10	9.00	$114.10	$120.90
111/112	118/119	Aug 28	$0.90	$0.10	9.00	$111.10	$118.90
113/114	119/120	Aug 28	$0.90	$0.10	9.00	$113.10	$119.90
117/118	119/120	Aug 28	$0.90	$0.10	9.00	$117.10	$119.90
114/115	117/118	Sep 4	$0.90	$0.10	9.00	$114.10	$117.90
103/104	108/109	Aug 7	$0.89	$0.11	8.09	$103.11	$108.89
110/111	117/118	Aug 21	$0.89	$0.11	8.09	$110.11	$117.89
112/113	118/119	Aug 21	$0.89	$0.11	8.09	$112.11	$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Aug 14	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 14	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 14	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.41, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.48	$2.52
$140.00	$141.00	1:2	Jul 31	-$0.05	$0.95
$141.00	$142.00	1:2	Jul 31	-$0.05	$0.95
$142.00	$143.00	1:2	Jul 31	-$0.05	$0.95
$143.00	$144.00	1:2	Jul 31	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.41	$4.59
$105.00	$100.00	1:2	Aug 21	-$0.62	$4.38
$110.00	$105.00	1:2	Aug 14	-$0.81	$4.19
$105.00	$100.00	1:2	Aug 28	-$0.92	$4.08
$105.00	$100.00	1:2	Sep 4	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 8.54%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Sep 4	$10.50	0.55	0.0%	8.54%	8.54%	38	14
$124.00	Sep 4	$10.05	0.53	0.8%	8.17%	8.98%	10	24
$123.00	Aug 28	$10.00	0.54	0.0%	8.13%	8.13%	21	96
$125.00	Sep 4	$9.55	0.52	1.6%	7.76%	9.39%	158	141
$124.00	Aug 28	$9.50	0.53	0.8%	7.72%	8.54%	146	54
$123.00	Aug 21	$9.25	0.54	0.0%	7.52%	7.52%	90	158
$126.00	Sep 4	$9.15	0.51	2.4%	7.44%	9.88%	3	201
$125.00	Aug 28	$9.05	0.51	1.6%	7.36%	8.98%	39	146
$124.00	Aug 21	$8.75	0.52	0.8%	7.11%	7.93%	138	275
$127.00	Sep 4	$8.75	0.49	3.2%	7.11%	10.37%	27	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,634

Total Puts 91,993

Put/Call Ratio 0.58

Net Difference 66,641

Prior's Put/Call Breakdown

Total Calls 260,573

Total Puts 201,199

Put/Call Ratio 0.77

Net Difference 59,374

Prior 7-Day Put/Call Summary

Total Calls 1,736,508

Total Puts 971,611

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card