PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$127.05 +2.85%

(7/29 14:00) ◀

Wednesday, July 29, 2026 (3:00pm)

▶ (7/29 16:00)

◀ 7/29 15:00 ▶

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 195,554

Calls: 127,856 (65%)

Puts: 67,698 (35%)

Prior (07/28) 411,608

Calls: 232,388 (56%)

Puts: 179,220 (44%)

Current vs Prior -52.49%

Calls: -44.98% (Calls)

Puts: -62.23% (Puts)

Prior 7-Day Total 2,708,119

Calls: 1,736,508 (64%)

Puts: 971,611 (36%)

Prior 7-Day Average 386,874

Calls: 248,072 (64%)

Puts: 138,801 (36%)

Current vs Prior 7-Day Avg -49.45%

Calls: -48.46%

Puts: -51.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $85.08M

Calls: $58.19M (68%)

Puts: $26.89M (32%)

Prior (07/28) $193.92M

Calls: $132.30M (68%)

Puts: $61.63M (32%)

Current vs Prior -56.13%

Calls: -56.01%

Puts: -56.37%

Prior 7-Day Total $1.19B

Calls: $747.13M (63%)

Puts: $444.41M (37%)

Prior 7-Day Average $170.22M

Calls: $106.73M (63%)

Puts: $63.49M (37%)

Current vs Prior 7-Day Avg -50.02%

Calls: -45.48%

Puts: -57.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.53

Prior (07/28) 0.77

Current vs Prior -31.34%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -8.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Prior (07/28) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Current vs Prior +2.21%

Prior 7-Day Total 23,900,768

Calls: 12,421,252 (52%)

Puts: 11,479,516 (48%)

Prior 7-Day Average 3,414,395

Calls: 1,774,464 (52%)

Puts: 1,639,930 (48%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.31% | 12.34%15.10% | 20.75%

Prior 5.26% | 12.37%14.92% | 20.65%

Current vs Prior -18.03% | -0.23%+1.19% | +0.47%

Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%

Current vs 7-Day Avg -12.57% | +26.94%-3.18% | -2.20%

Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%

Current vs 7-Day Eod -18.03% | -0.23%+1.19% | +0.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.81% | 2.85%

Calls: 1.59% | 1.95%

Puts: 2.03% | 3.75%

Prior 1.54% | 2.29%

Calls: 1.50% | 1.94%

Puts: 1.57% | 2.65%

Current vs Prior +17.53% | +24.45%

Prior 7-Day Avg 1.71% | 3.14%

Calls: 1.86% | 2.91%

Puts: 1.56% | 3.37%

Current vs 7-Day Avg +5.85% | -9.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.19M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	1.63	1.65	$1.64	1.2%	5.0K	0.39	8.2K
$130.00	Jul 31	1.29	1.31	$1.30	1.5%	9.6K	0.33	30.4K
$115.00	Aug 14	15.65	15.90	$15.78	1.6%	59	0.75	86
$127.00	Jul 31	2.50	2.54	$2.52	1.6%	6.7K	0.51	6.5K
$120.00	Aug 14	12.35	12.55	$12.45	1.6%	70	0.66	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 7	9.10	9.20	$9.15	1.1%	136	0.53	2.2K
$127.00	Jul 31	2.41	2.44	$2.42	1.2%	452	0.49	806
$133.00	Aug 7	10.90	11.05	$10.98	1.4%	43	0.59	342
$132.00	Aug 7	10.25	10.40	$10.33	1.5%	34	0.57	244
$144.00	Aug 21	20.15	20.45	$20.30	1.5%	40	0.73	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	0.07	0.08	$0.08	12.5%	156	0.03	2.3K
$140.00	Jul 31	0.11	0.12	$0.12	8.3%	1.9K	0.04	9.7K
$139.00	Jul 31	0.14	0.15	$0.15	6.7%	207	0.05	8.9K
$138.00	Jul 31	0.17	0.19	$0.18	11.1%	357	0.06	2.6K
$137.00	Jul 31	0.22	0.24	$0.23	8.7%	586	0.08	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 31	0.05	0.06	$0.06	16.7%	79	0.02	741
$112.00	Jul 31	0.06	0.07	$0.07	14.3%	99	0.02	6.3K
$113.00	Jul 31	0.07	0.08	$0.08	12.5%	576	0.03	4.4K
$114.00	Jul 31	0.09	0.10	$0.10	10.0%	327	0.03	1.2K
$115.00	Jul 31	0.11	0.12	$0.12	8.3%	1.1K	0.04	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 31	23.95	25.40	$24.67	5.9%	3	0.99	29
$105.00	Jul 31	21.00	22.35	$21.68	6.2%	23	0.99	102
$104.00	Jul 31	22.20	23.60	$22.90	6.1%	10	0.99	6
$107.00	Jul 31	19.20	20.90	$20.05	8.5%	--	0.99	51
$106.00	Jul 31	19.70	21.50	$20.60	8.7%	--	0.99	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	14.85	15.35	$15.10	3.3%	4	1.00	14
$143.00	Jul 31	15.90	16.30	$16.10	2.5%	1	1.00	35
$144.00	Jul 31	16.80	17.70	$17.25	5.2%	--	1.00	11
$145.00	Jul 31	17.80	18.30	$18.05	2.8%	17	1.00	209
$146.00	Jul 31	18.60	19.65	$19.13	5.5%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 156.2K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	3.60	3.70	$3.65	2.7%	14.3K	0.64	5.8K
$130.00	Jul 31	1.29	1.31	$1.30	1.5%	9.6K	0.33	30.4K
$126.00	Jul 31	3.00	3.10	$3.05	3.3%	7.3K	0.58	4.9K
$135.00	Jul 31	0.36	0.38	$0.37	5.4%	6.7K	0.12	8.6K
$127.00	Jul 31	2.50	2.54	$2.52	1.6%	6.7K	0.51	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.41	0.42	$0.42	2.4%	5.4K	0.13	5.0K
$118.00	Jul 31	0.23	0.25	$0.24	8.3%	4.9K	0.08	4.0K
$125.00	Jul 31	1.55	1.58	$1.57	1.9%	4.9K	0.36	3.1K
$124.00	Jul 31	1.22	1.24	$1.23	1.6%	4.1K	0.30	1.9K
$123.00	Jul 31	0.94	0.96	$0.95	2.1%	3.2K	0.25	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 13.2%, max 55.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Aug 28	106.1%	71.1%	49.3%	23	154
$150.00	Jul 31	Sep 4	89.5%	66.4%	34.7%	432	6.9K
$110.00	Jul 31	Aug 28	91.0%	69.9%	30.1%	30	753
$111.00	Jul 31	Sep 4	87.3%	68.2%	27.9%	19	124
$103.00	Jul 31	Aug 7	126.3%	101.1%	24.9%	19	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	106.1%	68.3%	55.4%	248	2.9K
$110.00	Jul 31	Sep 4	91.0%	67.2%	35.5%	563	9.6K
$150.00	Jul 31	Sep 4	89.5%	66.4%	34.7%	3	17
$111.00	Jul 31	Sep 4	87.3%	68.2%	27.9%	80	751
$103.00	Jul 31	Aug 7	126.3%	101.1%	24.9%	88	701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 8.09, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$134.00	$135.00	Jul 31	$0.11	$0.89	$0.11	8.09	$134.11
$149.00	$150.00	Aug 7	$0.12	$0.88	$0.12	7.33	$149.12
$146.00	$147.00	Aug 7	$0.13	$0.87	$0.13	6.69	$146.13
$148.00	$149.00	Aug 7	$0.13	$0.87	$0.13	6.69	$148.13
$133.00	$134.00	Jul 31	$0.14	$0.86	$0.14	6.14	$133.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$104.00	Aug 7	$0.11	$0.89	$0.11	8.09	$104.89
$106.00	$105.00	Aug 7	$0.12	$0.88	$0.12	7.33	$105.88
$121.00	$120.00	Jul 31	$0.13	$0.87	$0.13	6.69	$120.87
$107.00	$106.00	Aug 7	$0.13	$0.87	$0.13	6.69	$106.87
$108.00	$107.00	Aug 7	$0.14	$0.86	$0.14	6.14	$107.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 6.69, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 31	$0.87	$0.87	$0.13	6.69	$111.87
$118.00	$119.00	Jul 31	$0.87	$0.87	$0.13	6.69	$118.87
$103.00	$104.00	Aug 7	$0.87	$0.87	$0.13	6.69	$103.87
$109.00	$110.00	Jul 31	$0.85	$0.85	$0.15	5.67	$109.85
$109.00	$110.00	Aug 7	$0.85	$0.85	$0.15	5.67	$109.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$140.00	Aug 14	$0.87	$0.87	$0.13	6.69	$140.13
$150.00	$146.00	Aug 7	$3.45	$3.45	$0.55	6.27	$146.55
$133.00	$132.00	Jul 31	$0.85	$0.85	$0.15	5.67	$132.15
$150.00	$145.00	Aug 14	$4.23	$4.23	$0.77	5.49	$145.77
$141.00	$140.00	Aug 7	$0.83	$0.83	$0.17	4.88	$140.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $3.05, cheapest $0.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 31	Aug 7	$0.80	126.3%	101.1%
$107.00	Jul 31	Aug 7	$0.88	99.0%	99.2%
$104.00	Jul 31	Aug 7	$0.93	115.5%	100.6%
$102.00	Jul 31	Aug 7	$1.03	120.3%	101.6%
$150.00	Jul 31	Aug 7	$1.25	89.5%	92.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 31	Aug 7	$0.68	120.3%	101.6%
$103.00	Jul 31	Aug 7	$0.75	126.3%	101.1%
$104.00	Jul 31	Aug 7	$0.86	115.5%	100.6%
$105.00	Jul 31	Aug 7	$0.97	106.1%	100.2%
$150.00	Jul 31	Aug 7	$1.05	89.5%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 3.89% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 31	$2.52	$2.42	$4.94	$122.06	$131.94	3.89%
$128.00	Jul 31	$2.05	$2.96	$5.01	$122.99	$133.01	3.94%
$126.00	Jul 31	$3.05	$1.97	$5.02	$120.98	$131.02	3.95%
$129.00	Jul 31	$1.64	$3.55	$5.19	$123.81	$134.19	4.09%
$125.00	Jul 31	$3.65	$1.57	$5.22	$119.78	$130.22	4.11%
$124.00	Jul 31	$4.28	$1.23	$5.51	$118.49	$129.51	4.34%
$130.00	Jul 31	$1.30	$4.28	$5.58	$124.42	$135.58	4.39%
$123.00	Jul 31	$5.03	$0.95	$5.98	$117.02	$128.98	4.71%
$131.00	Jul 31	$1.02	$4.97	$5.99	$125.01	$136.99	4.71%
$122.00	Jul 31	$5.78	$0.73	$6.51	$115.49	$128.51	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 11.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Jul 31	$0.79	$0.95	$1.74	$121.26	$133.74
$131.00	$123.00	Jul 31	$1.02	$0.95	$1.97	$121.03	$132.97
$132.00	$124.00	Jul 31	$0.79	$1.23	$2.02	$121.98	$134.02
$130.00	$123.00	Jul 31	$1.30	$0.95	$2.25	$120.75	$132.25
$131.00	$124.00	Jul 31	$1.02	$1.23	$2.25	$121.75	$133.25
$132.00	$125.00	Jul 31	$0.79	$1.57	$2.36	$122.64	$134.36
$130.00	$124.00	Jul 31	$1.30	$1.23	$2.53	$121.47	$132.53
$129.00	$123.00	Jul 31	$1.64	$0.95	$2.59	$120.41	$131.59
$131.00	$125.00	Jul 31	$1.02	$1.57	$2.59	$122.41	$133.59
$132.00	$126.00	Jul 31	$0.79	$1.97	$2.76	$123.24	$134.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	111/112	Aug 7	$0.90	$0.10	9.00	$104.10	$111.90
114/115	118/119	Aug 21	$0.90	$0.10	9.00	$114.10	$118.90
112/113	119/120	Aug 28	$0.90	$0.10	9.00	$112.10	$119.90
113/114	120/121	Sep 4	$0.90	$0.10	9.00	$113.10	$120.90
112/113	119/120	Aug 14	$0.89	$0.11	8.09	$112.11	$119.89
110/111	119/120	Aug 21	$0.89	$0.11	8.09	$110.11	$119.89
113/114	118/119	Aug 21	$0.89	$0.11	8.09	$113.11	$118.89
110/111	114/115	Aug 28	$0.89	$0.11	8.09	$110.11	$114.89
110/111	117/118	Aug 14	$0.88	$0.12	7.33	$110.12	$117.88
111/112	117/118	Aug 14	$0.88	$0.12	7.33	$111.12	$117.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 7	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 7	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 31	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 7	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Aug 7	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.56, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$1.02	$3.98
$145.00	$150.00	1:2	Aug 28	-$2.03	$2.97
$145.00	$150.00	1:2	Sep 4	-$2.49	$2.51
$146.00	$150.00	1:2	Aug 21	-$1.69	$2.31
$140.00	$145.00	1:2	Sep 4	-$3.16	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.56	$4.44
$110.00	$105.00	1:2	Aug 21	-$0.85	$4.15
$110.00	$105.00	1:2	Aug 28	-$1.14	$3.86
$110.00	$105.00	1:2	Sep 4	-$1.51	$3.49
$145.00	$135.00	1:2	Sep 4	-$8.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 8.07%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Sep 4	$10.25	0.53	0.8%	8.07%	8.82%	7	140
$128.00	Aug 28	$9.70	0.53	0.8%	7.63%	8.38%	23	83
$129.00	Sep 4	$9.35	0.51	1.5%	7.36%	8.89%	1	28
$130.00	Sep 4	$9.35	0.50	2.3%	7.36%	9.68%	33	284
$129.00	Aug 28	$9.15	0.51	1.5%	7.20%	8.74%	5	373
$128.00	Aug 21	$8.90	0.52	0.8%	7.01%	7.75%	22	237
$130.00	Aug 28	$8.80	0.49	2.3%	6.93%	9.25%	205	2.7K
$131.00	Sep 4	$8.50	0.48	3.1%	6.69%	9.80%	1	14
$132.00	Sep 4	$8.50	0.47	3.9%	6.69%	10.59%	5	16
$129.00	Aug 21	$8.45	0.50	1.5%	6.65%	8.19%	51	226

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,856

Total Puts 67,698

Put/Call Ratio 0.53

Net Difference 60,158

Prior's Put/Call Breakdown

Total Calls 232,388

Total Puts 179,220

Put/Call Ratio 0.77

Net Difference 53,168

Prior 7-Day Put/Call Summary

Total Calls 1,736,508

Total Puts 971,611

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card