PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$125.73 +1.78%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 152,968

Calls: 99,451 (65%)

Puts: 53,517 (35%)

Prior (07/28) 384,456

Calls: 215,273 (56%)

Puts: 169,183 (44%)

Current vs Prior -60.21%

Calls: -53.80% (Calls)

Puts: -68.37% (Puts)

Prior 7-Day Total 2,708,119

Calls: 1,736,508 (64%)

Puts: 971,611 (36%)

Prior 7-Day Average 386,874

Calls: 248,072 (64%)

Puts: 138,801 (36%)

Current vs Prior 7-Day Avg -60.46%

Calls: -59.91%

Puts: -61.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $67.99M

Calls: $42.81M (63%)

Puts: $25.17M (37%)

Prior (07/28) $184.61M

Calls: $130.19M (71%)

Puts: $54.43M (29%)

Current vs Prior -63.17%

Calls: -67.11%

Puts: -53.75%

Prior 7-Day Total $1.19B

Calls: $747.13M (63%)

Puts: $444.41M (37%)

Prior 7-Day Average $170.22M

Calls: $106.73M (63%)

Puts: $63.49M (37%)

Current vs Prior 7-Day Avg -60.06%

Calls: -59.89%

Puts: -60.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.54

Prior (07/28) 0.79

Current vs Prior -31.53%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -6.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Prior (07/28) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Current vs Prior +2.21%

Prior 7-Day Total 23,900,768

Calls: 12,421,252 (52%)

Puts: 11,479,516 (48%)

Prior 7-Day Average 3,414,395

Calls: 1,774,464 (52%)

Puts: 1,639,930 (48%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.65% | 12.57%15.25% | 21.08%

Prior 5.26% | 12.37%14.92% | 20.65%

Current vs Prior -11.57% | +1.59%+2.20% | +2.10%

Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%

Current vs 7-Day Avg -5.68% | +29.26%-2.22% | -0.61%

Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%

Current vs 7-Day Eod -11.57% | +1.59%+2.20% | +2.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 3.80%

Calls: 4.87% | 3.73%

Puts: 5.05% | 3.87%

Prior 1.54% | 2.29%

Calls: 1.50% | 1.94%

Puts: 1.57% | 2.65%

Current vs Prior +222.08% | +65.94%

Prior 7-Day Avg 1.71% | 3.14%

Calls: 1.86% | 2.91%

Puts: 1.56% | 3.37%

Current vs 7-Day Avg +190.06% | +21.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($42.81M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	18.90	19.35	$19.13	2.4%	1	0.79	1.1K
$115.00	Aug 7	13.90	14.25	$14.08	2.5%	256	0.75	194
$120.00	Aug 21	12.35	12.70	$12.52	2.8%	130	0.64	3.7K
$125.00	Aug 28	10.50	10.80	$10.65	2.8%	23	0.56	146
$122.00	Aug 28	12.00	12.35	$12.18	2.9%	12	0.61	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	26.05	26.55	$26.30	1.9%	64	0.80	5.2K
$140.00	Aug 21	18.10	18.45	$18.27	1.9%	17	0.69	10.8K
$145.00	Aug 21	21.85	22.40	$22.13	2.5%	22	0.75	3.0K
$130.00	Aug 21	11.45	11.75	$11.60	2.6%	111	0.53	14.9K
$136.00	Aug 21	15.25	15.65	$15.45	2.6%	2	0.63	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.09	0.10	$0.10	10.0%	1.7K	0.03	9.7K
$139.00	Jul 31	0.11	0.13	$0.12	16.7%	78	0.04	8.9K
$137.00	Jul 31	0.17	0.20	$0.19	15.8%	290	0.06	2.8K
$136.00	Jul 31	0.23	0.25	$0.24	8.3%	593	0.08	2.6K
$135.00	Jul 31	0.29	0.32	$0.31	9.7%	4.9K	0.10	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	0.20	0.23	$0.22	13.6%	458	0.06	5.2K
$116.00	Jul 31	0.25	0.29	$0.27	14.8%	768	0.08	1.4K
$117.00	Jul 31	0.32	0.37	$0.35	14.3%	2.1K	0.10	4.8K
$118.00	Jul 31	0.42	0.47	$0.44	11.4%	4.2K	0.12	4.0K
$119.00	Jul 31	0.53	0.62	$0.57	15.8%	1.6K	0.15	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	19.35	22.05	$20.70	13.0%	17	0.99	102
$106.00	Jul 31	17.90	21.60	$19.75	18.7%	--	0.98	57
$108.00	Jul 31	16.40	19.10	$17.75	15.2%	4	0.98	20
$109.00	Jul 31	15.40	18.15	$16.77	16.4%	8	0.98	84
$110.00	Jul 31	14.60	16.65	$15.63	13.1%	13	0.98	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	13.95	14.90	$14.43	6.6%	9	1.00	337
$141.00	Jul 31	14.40	16.40	$15.40	13.0%	1	1.00	67
$142.00	Jul 31	15.90	16.85	$16.38	5.8%	4	1.00	14
$143.00	Jul 31	16.90	17.85	$17.38	5.5%	1	1.00	35
$144.00	Jul 31	17.35	19.40	$18.38	11.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 120.5K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	3.00	3.15	$3.08	4.9%	11.4K	0.56	5.8K
$130.00	Jul 31	1.04	1.10	$1.07	5.6%	7.6K	0.27	30.4K
$126.00	Jul 31	2.49	2.61	$2.55	4.7%	5.9K	0.50	4.9K
$124.00	Jul 31	3.55	3.75	$3.65	5.5%	5.5K	0.62	2.4K
$135.00	Jul 31	0.29	0.32	$0.31	9.7%	4.9K	0.10	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.71	0.77	$0.74	8.1%	4.3K	0.19	5.0K
$118.00	Jul 31	0.42	0.47	$0.44	11.4%	4.2K	0.12	4.0K
$123.00	Jul 31	1.47	1.54	$1.51	4.6%	2.9K	0.33	3.3K
$125.00	Jul 31	2.25	2.34	$2.30	3.9%	2.8K	0.44	3.1K
$124.00	Jul 31	1.83	1.91	$1.87	4.3%	2.6K	0.38	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 23.9%, max 117.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 31	Aug 7	221.4%	101.7%	117.7%	17	114
$101.00	Jul 31	Aug 7	171.4%	96.1%	78.3%	10	245
$111.00	Jul 31	Sep 4	102.0%	67.2%	51.8%	13	124
$105.00	Jul 31	Aug 28	108.3%	73.0%	48.3%	17	154
$102.00	Jul 31	Aug 7	148.1%	103.5%	43.0%	9	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 31	Aug 7	221.4%	101.7%	117.7%	88	701
$102.00	Jul 31	Aug 7	189.0%	103.5%	82.6%	24	1.1K
$101.00	Jul 31	Aug 7	171.4%	96.1%	78.3%	21	804
$105.00	Jul 31	Sep 4	108.3%	70.6%	53.3%	124	2.9K
$111.00	Jul 31	Sep 4	102.0%	67.2%	51.8%	46	751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 9.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$147.00	Aug 7	$0.11	$0.89	$0.11	8.09	$146.11
$148.00	$149.00	Aug 7	$0.11	$0.89	$0.11	8.09	$148.11
$133.00	$134.00	Jul 31	$0.12	$0.88	$0.12	7.33	$133.12
$149.00	$150.00	Aug 7	$0.12	$0.88	$0.12	7.33	$149.12
$147.00	$148.00	Aug 7	$0.13	$0.87	$0.13	6.69	$147.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Aug 7	$0.10	$0.90	$0.10	9.00	$102.90
$104.00	$103.00	Aug 7	$0.11	$0.89	$0.11	8.09	$103.89
$119.00	$118.00	Jul 31	$0.13	$0.87	$0.13	6.69	$118.87
$105.00	$104.00	Aug 7	$0.13	$0.87	$0.13	6.69	$104.87
$106.00	$105.00	Aug 7	$0.13	$0.87	$0.13	6.69	$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$102.00	Aug 7	$0.90	$0.90	$0.10	9.00	$101.90
$104.00	$105.00	Aug 7	$0.88	$0.88	$0.12	7.33	$104.88
$105.00	$106.00	Aug 7	$0.87	$0.87	$0.13	6.69	$105.87
$119.00	$120.00	Jul 31	$0.85	$0.85	$0.15	5.67	$119.85
$111.00	$112.00	Jul 31	$0.83	$0.83	$0.17	4.88	$111.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$133.00	Jul 31	$0.90	$0.90	$0.10	9.00	$133.10
$150.00	$146.00	Aug 7	$3.55	$3.55	$0.45	7.89	$146.45
$133.00	$132.00	Jul 31	$0.87	$0.87	$0.13	6.69	$132.13
$131.00	$130.00	Sep 4	$0.87	$0.87	$0.13	6.69	$130.13
$145.00	$144.00	Aug 7	$0.85	$0.85	$0.15	5.67	$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $2.97, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 31	Aug 7	$0.53	221.4%	101.7%
$101.00	Jul 31	Aug 7	$0.82	171.4%	96.1%
$102.00	Jul 31	Aug 7	$0.87	148.1%	103.5%
$104.00	Jul 31	Aug 7	$1.07	134.8%	107.5%
$150.00	Jul 31	Aug 7	$1.13	90.2%	93.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 31	Aug 7	$0.70	171.4%	96.1%
$102.00	Jul 31	Aug 7	$0.78	189.0%	103.5%
$103.00	Jul 31	Aug 7	$0.87	221.4%	101.7%
$104.00	Jul 31	Aug 7	$1.00	134.8%	107.5%
$150.00	Jul 31	Aug 7	$1.03	90.2%	93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 4.23% of stock, avg 15.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Jul 31	$2.55	$2.77	$5.32	$120.68	$131.32	4.23%
$125.00	Jul 31	$3.08	$2.30	$5.38	$119.62	$130.38	4.28%
$127.00	Jul 31	$2.09	$3.30	$5.39	$121.61	$132.39	4.29%
$124.00	Jul 31	$3.65	$1.87	$5.52	$118.48	$129.52	4.39%
$128.00	Jul 31	$1.71	$3.90	$5.61	$122.39	$133.61	4.46%
$123.00	Jul 31	$4.22	$1.51	$5.73	$117.27	$128.73	4.56%
$129.00	Jul 31	$1.35	$4.63	$5.98	$123.02	$134.98	4.76%
$122.00	Jul 31	$4.93	$1.19	$6.12	$115.88	$128.12	4.87%
$130.00	Jul 31	$1.07	$5.33	$6.40	$123.60	$136.40	5.09%
$121.00	Jul 31	$5.65	$0.95	$6.60	$114.40	$127.60	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.42% of stock, avg 11.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$121.00	Jul 31	$0.84	$0.95	$1.79	$119.21	$132.79
$130.00	$121.00	Jul 31	$1.07	$0.95	$2.02	$118.98	$132.02
$131.00	$122.00	Jul 31	$0.84	$1.19	$2.03	$119.97	$133.03
$130.00	$122.00	Jul 31	$1.07	$1.19	$2.26	$119.74	$132.26
$129.00	$121.00	Jul 31	$1.35	$0.95	$2.30	$118.70	$131.30
$131.00	$123.00	Jul 31	$0.84	$1.51	$2.35	$120.65	$133.35
$129.00	$122.00	Jul 31	$1.35	$1.19	$2.54	$119.46	$131.54
$130.00	$123.00	Jul 31	$1.07	$1.51	$2.58	$120.42	$132.58
$128.00	$121.00	Jul 31	$1.71	$0.95	$2.66	$118.34	$130.66
$131.00	$124.00	Jul 31	$0.84	$1.87	$2.71	$121.29	$133.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	110/111	Aug 7	$0.90	$0.10	9.00	$104.10	$110.90
105/106	110/111	Aug 7	$0.90	$0.10	9.00	$105.10	$110.90
111/112	116/117	Aug 14	$0.90	$0.10	9.00	$111.10	$116.90
113/114	118/119	Aug 14	$0.90	$0.10	9.00	$113.10	$118.90
115/116	119/120	Aug 14	$0.90	$0.10	9.00	$115.10	$119.90
111/112	118/119	Aug 21	$0.90	$0.10	9.00	$111.10	$118.90
114/115	118/119	Aug 21	$0.90	$0.10	9.00	$114.10	$118.90
117/118	121/122	Aug 21	$0.90	$0.10	9.00	$117.10	$121.90
110/111	113/114	Aug 28	$0.90	$0.10	9.00	$110.10	$113.90
112/113	119/120	Aug 28	$0.90	$0.10	9.00	$112.10	$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Sep 4	$0.21	$4.79	22.81
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 14	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$138.00	$139.00	$140.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 14	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.66, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$0.95	$4.05
$145.00	$150.00	1:2	Aug 28	-$1.86	$3.14
$145.00	$150.00	1:2	Sep 4	-$2.06	$2.94
$146.00	$150.00	1:2	Aug 21	-$1.58	$2.42
$140.00	$145.00	1:2	Sep 4	-$2.97	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.66	$4.34
$110.00	$105.00	1:2	Aug 21	-$0.93	$4.07
$110.00	$105.00	1:2	Aug 28	-$1.32	$3.68
$110.00	$105.00	1:2	Sep 4	-$1.69	$3.31
$145.00	$135.00	1:2	Sep 4	-$8.62	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 8.11%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Sep 4	$10.20	0.54	0.2%	8.11%	8.33%	1	201
$126.00	Aug 28	$10.00	0.55	0.2%	7.95%	8.17%	182	63
$127.00	Sep 4	$9.85	0.52	1.0%	7.83%	8.84%	27	182
$127.00	Aug 28	$9.55	0.53	1.0%	7.60%	8.61%	9	21
$126.00	Aug 21	$9.20	0.54	0.2%	7.32%	7.53%	65	145
$128.00	Aug 28	$9.10	0.51	1.8%	7.24%	9.04%	21	83
$128.00	Sep 4	$8.75	0.51	1.8%	6.96%	8.76%	4	140
$127.00	Aug 21	$8.70	0.52	1.0%	6.92%	7.93%	37	2.7K
$130.00	Sep 4	$8.60	0.48	3.4%	6.84%	10.24%	22	284
$129.00	Aug 28	$8.50	0.50	2.6%	6.76%	9.36%	4	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,451

Total Puts 53,517

Put/Call Ratio 0.54

Net Difference 45,934

Prior's Put/Call Breakdown

Total Calls 215,273

Total Puts 169,183

Put/Call Ratio 0.79

Net Difference 46,090

Prior 7-Day Put/Call Summary

Total Calls 1,736,508

Total Puts 971,611

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card