PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$124.98 +1.17%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 128,480

Calls: 84,189 (66%)

Puts: 44,291 (34%)

Prior (07/28) 361,367

Calls: 202,247 (56%)

Puts: 159,120 (44%)

Current vs Prior -64.45%

Calls: -58.37% (Calls)

Puts: -72.17% (Puts)

Prior 7-Day Total 2,708,119

Calls: 1,736,508 (64%)

Puts: 971,611 (36%)

Prior 7-Day Average 386,874

Calls: 248,072 (64%)

Puts: 138,801 (36%)

Current vs Prior 7-Day Avg -66.79%

Calls: -66.06%

Puts: -68.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $54.94M

Calls: $33.86M (62%)

Puts: $21.08M (38%)

Prior (07/28) $173.25M

Calls: $124.78M (72%)

Puts: $48.47M (28%)

Current vs Prior -68.29%

Calls: -72.86%

Puts: -56.52%

Prior 7-Day Total $1.19B

Calls: $747.13M (63%)

Puts: $444.41M (37%)

Prior 7-Day Average $170.22M

Calls: $106.73M (63%)

Puts: $63.49M (37%)

Current vs Prior 7-Day Avg -67.73%

Calls: -68.27%

Puts: -66.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.53

Prior (07/28) 0.79

Current vs Prior -33.13%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -8.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Prior (07/28) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Current vs Prior +2.21%

Prior 7-Day Total 23,900,768

Calls: 12,421,252 (52%)

Puts: 11,479,516 (48%)

Prior 7-Day Average 3,414,395

Calls: 1,774,464 (52%)

Puts: 1,639,930 (48%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.64% | 12.48%15.08% | 20.71%

Prior 5.26% | 12.37%14.92% | 20.65%

Current vs Prior -11.80% | +0.91%+1.09% | +0.27%

Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%

Current vs 7-Day Avg -5.93% | +28.39%-3.27% | -2.39%

Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%

Current vs 7-Day Eod -11.80% | +0.91%+1.09% | +0.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.55% | 2.54%

Calls: 1.57% | 3.10%

Puts: 1.53% | 1.99%

Prior 1.54% | 2.29%

Calls: 1.50% | 1.94%

Puts: 1.57% | 2.65%

Current vs Prior +0.65% | +10.92%

Prior 7-Day Avg 1.71% | 3.14%

Calls: 1.86% | 2.91%

Puts: 1.56% | 3.37%

Current vs 7-Day Avg -9.36% | -19.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.86M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.64	2.67	$2.66	1.1%	9.4K	0.51	5.8K
$124.00	Jul 31	3.15	3.20	$3.18	1.6%	5.1K	0.57	2.4K
$110.00	Aug 21	18.30	18.60	$18.45	1.6%	--	0.78	1.1K
$120.00	Aug 21	11.85	12.05	$11.95	1.7%	129	0.62	3.7K
$122.00	Aug 28	11.50	11.70	$11.60	1.7%	11	0.59	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.60	2.64	$2.62	1.5%	2.3K	0.49	3.1K
$145.00	Aug 21	22.45	22.80	$22.63	1.5%	21	0.76	3.0K
$140.00	Aug 21	18.55	18.85	$18.70	1.6%	17	0.70	10.8K
$135.00	Aug 21	14.95	15.20	$15.08	1.7%	125	0.63	7.5K
$123.00	Jul 31	1.72	1.75	$1.74	1.7%	2.8K	0.37	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	0.05	0.06	$0.06	16.7%	117	0.02	2.3K
$141.00	Jul 31	0.06	0.07	$0.07	14.3%	448	0.02	8.5K
$139.00	Jul 31	0.09	0.10	$0.10	10.0%	67	0.03	8.9K
$138.00	Jul 31	0.11	0.13	$0.12	16.7%	282	0.04	2.6K
$137.00	Jul 31	0.14	0.16	$0.15	13.3%	220	0.05	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 31	0.05	0.06	$0.06	16.7%	14	0.01	367
$110.00	Jul 31	0.09	0.10	$0.10	10.0%	258	0.03	9.5K
$111.00	Jul 31	0.10	0.12	$0.11	18.2%	40	0.03	741
$112.00	Jul 31	0.12	0.14	$0.13	15.4%	73	0.04	6.3K
$113.00	Jul 31	0.15	0.16	$0.16	6.3%	463	0.05	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	23.90	25.30	$24.60	5.7%	1	0.99	143
$101.00	Jul 31	22.90	24.30	$23.60	5.9%	1	0.99	162
$102.00	Jul 31	21.90	23.30	$22.60	6.2%	3	0.99	29
$103.00	Jul 31	20.80	22.25	$21.53	6.7%	13	0.99	7
$104.00	Jul 31	20.05	21.30	$20.68	6.0%	10	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	14.85	15.40	$15.13	3.6%	8	1.00	337
$141.00	Jul 31	15.60	16.85	$16.23	7.7%	1	1.00	67
$142.00	Jul 31	16.90	17.40	$17.15	2.9%	4	1.00	14
$143.00	Jul 31	17.80	18.70	$18.25	4.9%	--	1.00	35
$144.00	Jul 31	18.85	19.85	$19.35	5.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 101.0K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.64	2.67	$2.66	1.1%	9.4K	0.51	5.8K
$130.00	Jul 31	0.87	0.89	$0.88	2.3%	6.5K	0.23	30.4K
$124.00	Jul 31	3.15	3.20	$3.18	1.6%	5.1K	0.57	2.4K
$126.00	Jul 31	2.16	2.20	$2.18	1.8%	4.7K	0.45	4.9K
$127.00	Jul 31	1.75	1.79	$1.77	2.3%	4.3K	0.39	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.85	0.87	$0.86	2.3%	4.0K	0.22	5.0K
$118.00	Jul 31	0.51	0.52	$0.52	1.9%	3.9K	0.14	4.0K
$123.00	Jul 31	1.72	1.75	$1.74	1.7%	2.8K	0.37	3.3K
$124.00	Jul 31	2.13	2.17	$2.15	1.9%	2.3K	0.43	1.9K
$125.00	Jul 31	2.60	2.64	$2.62	1.5%	2.3K	0.49	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 13.1%, max 79.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	125.0%	72.2%	73.0%	3	212
$105.00	Jul 31	Aug 28	103.9%	70.9%	46.5%	12	154
$145.00	Jul 31	Sep 4	85.6%	65.7%	30.4%	230	6.3K
$111.00	Jul 31	Sep 4	86.2%	67.2%	28.3%	12	124
$110.00	Jul 31	Aug 28	89.3%	69.8%	28.0%	10	753

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	125.0%	69.5%	79.8%	119	5.1K
$105.00	Jul 31	Sep 4	103.9%	68.7%	51.3%	123	2.9K
$110.00	Jul 31	Sep 4	89.3%	67.4%	32.5%	265	9.6K
$145.00	Jul 31	Sep 4	85.6%	65.7%	30.3%	9	223
$111.00	Jul 31	Sep 4	86.2%	67.2%	28.3%	40	751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 9.00, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$148.00	Aug 7	$0.10	$0.90	$0.10	9.00	$147.10
$132.00	$133.00	Jul 31	$0.12	$0.88	$0.12	7.33	$132.12
$145.00	$146.00	Aug 7	$0.13	$0.87	$0.13	6.69	$145.13
$146.00	$147.00	Aug 7	$0.14	$0.86	$0.14	6.14	$146.14
$144.00	$145.00	Aug 7	$0.15	$0.85	$0.15	5.67	$144.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Jul 31	$0.12	$0.88	$0.12	7.33	$117.88
$104.00	$103.00	Aug 7	$0.13	$0.87	$0.13	6.69	$103.87
$105.00	$100.00	Aug 14	$0.67	$4.33	$0.67	6.46	$104.33
$105.00	$104.00	Aug 7	$0.14	$0.86	$0.14	6.14	$104.86
$106.00	$105.00	Aug 7	$0.14	$0.86	$0.14	6.14	$105.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 8.62, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$4.48	$4.48	$0.52	8.62	$104.48
$100.00	$105.00	Aug 14	$4.27	$4.27	$0.73	5.85	$104.27
$103.00	$104.00	Jul 31	$0.85	$0.85	$0.15	5.67	$103.85
$100.00	$101.00	Aug 7	$0.85	$0.85	$0.15	5.67	$100.85
$103.00	$104.00	Aug 7	$0.85	$0.85	$0.15	5.67	$103.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$139.00	$138.00	Aug 14	$0.88	$0.88	$0.12	7.33	$138.12
$146.00	$145.00	Aug 7	$0.87	$0.87	$0.13	6.69	$145.13
$132.00	$131.00	Jul 31	$0.85	$0.85	$0.15	5.67	$131.15
$133.00	$132.00	Jul 31	$0.85	$0.85	$0.15	5.67	$132.15
$137.00	$136.00	Aug 7	$0.85	$0.85	$0.15	5.67	$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $2.93, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.78	125.0%	102.1%
$101.00	Jul 31	Aug 7	$0.93	119.9%	101.8%
$103.00	Jul 31	Aug 7	$1.10	113.8%	100.0%
$104.00	Jul 31	Aug 7	$1.10	108.8%	99.9%
$105.00	Jul 31	Aug 7	$1.12	103.9%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.65	125.0%	102.1%
$101.00	Jul 31	Aug 7	$0.75	119.9%	101.8%
$102.00	Jul 31	Aug 7	$0.83	115.0%	101.0%
$103.00	Jul 31	Aug 7	$0.91	113.8%	100.0%
$104.00	Jul 31	Aug 7	$1.04	108.8%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 4.22% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 31	$2.66	$2.62	$5.28	$119.72	$130.28	4.22%
$124.00	Jul 31	$3.18	$2.15	$5.33	$118.67	$129.33	4.26%
$126.00	Jul 31	$2.18	$3.15	$5.33	$120.67	$131.33	4.26%
$123.00	Jul 31	$3.75	$1.74	$5.49	$117.51	$128.49	4.39%
$127.00	Jul 31	$1.77	$3.75	$5.52	$121.48	$132.52	4.42%
$122.00	Jul 31	$4.40	$1.39	$5.79	$116.21	$127.79	4.63%
$128.00	Jul 31	$1.42	$4.40	$5.82	$122.18	$133.82	4.66%
$121.00	Jul 31	$5.10	$1.10	$6.20	$114.80	$127.20	4.96%
$129.00	Jul 31	$1.13	$5.13	$6.26	$122.74	$135.26	5.01%
$120.00	Jul 31	$5.83	$0.86	$6.69	$113.31	$126.69	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Jul 31	$0.88	$1.10	$1.98	$119.02	$131.98
$129.00	$121.00	Jul 31	$1.13	$1.10	$2.23	$118.77	$131.23
$130.00	$122.00	Jul 31	$0.88	$1.39	$2.27	$119.73	$132.27
$128.00	$121.00	Jul 31	$1.42	$1.10	$2.52	$118.48	$130.52
$129.00	$122.00	Jul 31	$1.13	$1.39	$2.52	$119.48	$131.52
$130.00	$123.00	Jul 31	$0.88	$1.74	$2.62	$120.38	$132.62
$128.00	$122.00	Jul 31	$1.42	$1.39	$2.81	$119.19	$130.81
$127.00	$121.00	Jul 31	$1.77	$1.10	$2.87	$118.13	$129.87
$129.00	$123.00	Jul 31	$1.13	$1.74	$2.87	$120.13	$131.87
$130.00	$124.00	Jul 31	$0.88	$2.15	$3.03	$120.97	$133.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	117/118	Aug 14	$0.90	$0.10	9.00	$114.10	$117.90
114/115	118/119	Aug 14	$0.90	$0.10	9.00	$114.10	$118.90
115/116	120/121	Aug 21	$0.90	$0.10	9.00	$115.10	$120.90
117/118	119/120	Aug 21	$0.90	$0.10	9.00	$117.10	$119.90
112/113	117/118	Aug 14	$0.89	$0.11	8.09	$112.11	$117.89
112/113	118/119	Aug 14	$0.89	$0.11	8.09	$112.11	$118.89
110/111	119/120	Aug 21	$0.89	$0.11	8.09	$110.11	$119.89
112/113	118/119	Aug 28	$0.89	$0.11	8.09	$112.11	$118.89
115/116	120/121	Sep 4	$0.89	$0.11	8.09	$115.11	$120.89
113/114	116/117	Aug 14	$0.88	$0.12	7.33	$113.12	$116.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$141.00	$143.00	$145.00	Aug 28	$0.08	$1.92	24.00
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 31	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.33, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.70	$2.30
$139.00	$140.00	1:2	Jul 31	-$0.06	$0.94
$140.00	$141.00	1:2	Jul 31	-$0.06	$0.94
$138.00	$139.00	1:2	Jul 31	-$0.08	$0.92
$137.00	$138.00	1:2	Jul 31	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.33	$4.67
$105.00	$100.00	1:2	Aug 21	-$0.56	$4.44
$110.00	$105.00	1:2	Aug 14	-$0.66	$4.34
$105.00	$100.00	1:2	Aug 28	-$0.80	$4.20
$110.00	$105.00	1:2	Aug 21	-$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.36%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 4	$10.45	0.54	0.0%	8.36%	8.38%	110	141
$125.00	Aug 28	$10.00	0.54	0.0%	8.00%	8.02%	19	146
$126.00	Sep 4	$9.55	0.53	0.8%	7.64%	8.46%	1	201
$126.00	Aug 28	$9.50	0.52	0.8%	7.60%	8.42%	153	63
$125.00	Aug 21	$9.25	0.54	0.0%	7.40%	7.42%	2.5K	5.8K
$127.00	Sep 4	$9.10	0.51	1.6%	7.28%	8.90%	--	182
$127.00	Aug 28	$9.05	0.51	1.6%	7.24%	8.86%	8	21
$126.00	Aug 21	$8.75	0.52	0.8%	7.00%	7.82%	57	145
$128.00	Aug 28	$8.65	0.49	2.4%	6.92%	9.34%	21	83
$128.00	Sep 4	$8.65	0.50	2.4%	6.92%	9.34%	2	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,189

Total Puts 44,291

Put/Call Ratio 0.53

Net Difference 39,898

Prior's Put/Call Breakdown

Total Calls 202,247

Total Puts 159,120

Put/Call Ratio 0.79

Net Difference 43,127

Prior 7-Day Put/Call Summary

Total Calls 1,736,508

Total Puts 971,611

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card