PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$125.30 +1.43%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 107,766

Calls: 72,465 (67%)

Puts: 35,301 (33%)

Prior (07/28) 326,470

Calls: 183,833 (56%)

Puts: 142,637 (44%)

Current vs Prior -66.99%

Calls: -60.58% (Calls)

Puts: -75.25% (Puts)

Prior 7-Day Total 2,708,119

Calls: 1,736,508 (64%)

Puts: 971,611 (36%)

Prior 7-Day Average 386,874

Calls: 248,072 (64%)

Puts: 138,801 (36%)

Current vs Prior 7-Day Avg -72.14%

Calls: -70.79%

Puts: -74.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $45.67M

Calls: $29.16M (64%)

Puts: $16.51M (36%)

Prior (07/28) $151.54M

Calls: $111.60M (74%)

Puts: $39.94M (26%)

Current vs Prior -69.86%

Calls: -73.87%

Puts: -58.66%

Prior 7-Day Total $1.19B

Calls: $747.13M (63%)

Puts: $444.41M (37%)

Prior 7-Day Average $170.22M

Calls: $106.73M (63%)

Puts: $63.49M (37%)

Current vs Prior 7-Day Avg -73.17%

Calls: -72.68%

Puts: -73.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.49

Prior (07/28) 0.78

Current vs Prior -37.22%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -15.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Prior (07/28) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Current vs Prior +2.21%

Prior 7-Day Total 23,900,768

Calls: 12,421,252 (52%)

Puts: 11,479,516 (48%)

Prior 7-Day Average 3,414,395

Calls: 1,774,464 (52%)

Puts: 1,639,930 (48%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.70% | 12.39%15.09% | 20.91%

Prior 5.26% | 12.37%14.92% | 20.65%

Current vs Prior -10.66% | +0.20%+1.15% | +1.25%

Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%

Current vs 7-Day Avg -4.71% | +27.48%-3.21% | -1.43%

Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%

Current vs 7-Day Eod -10.66% | +0.20%+1.15% | +1.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.86% | 2.25%

Calls: 1.74% | 1.94%

Puts: 1.99% | 2.56%

Prior 1.54% | 2.29%

Calls: 1.50% | 1.94%

Puts: 1.57% | 2.65%

Current vs Prior +20.78% | -1.75%

Prior 7-Day Avg 1.71% | 3.14%

Calls: 1.86% | 2.91%

Puts: 1.56% | 3.37%

Current vs 7-Day Avg +8.77% | -28.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.16M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (72,465 calls vs 35,301 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	18.60	18.90	$18.75	1.6%	--	0.78	1.1K
$120.00	Aug 21	12.05	12.25	$12.15	1.6%	40	0.63	3.7K
$119.00	Aug 14	11.85	12.05	$11.95	1.7%	40	0.65	78
$126.00	Jul 31	2.35	2.39	$2.37	1.7%	4.3K	0.48	4.9K
$123.00	Aug 7	8.70	8.85	$8.77	1.7%	73	0.58	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	26.30	26.65	$26.48	1.3%	46	0.82	5.2K
$125.00	Aug 28	9.45	9.60	$9.52	1.6%	25	0.45	193
$124.00	Aug 28	8.95	9.10	$9.02	1.7%	6	0.44	2.3K
$123.00	Aug 28	8.45	8.60	$8.52	1.8%	46	0.42	321
$123.00	Jul 31	1.66	1.69	$1.67	1.8%	2.2K	0.35	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	0.06	0.07	$0.07	14.3%	96	0.02	2.3K
$141.00	Jul 31	0.07	0.08	$0.08	12.5%	397	0.03	8.5K
$140.00	Jul 31	0.09	0.10	$0.10	10.0%	923	0.03	9.7K
$139.00	Jul 31	0.11	0.12	$0.12	8.3%	63	0.04	8.9K
$138.00	Jul 31	0.14	0.15	$0.15	6.7%	214	0.05	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 31	0.05	0.06	$0.06	16.7%	12	0.01	367
$110.00	Jul 31	0.09	0.10	$0.10	10.0%	189	0.03	9.5K
$111.00	Jul 31	0.10	0.11	$0.11	9.1%	32	0.03	741
$112.00	Jul 31	0.12	0.13	$0.13	7.7%	64	0.04	6.3K
$113.00	Jul 31	0.14	0.16	$0.15	13.3%	447	0.04	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 31	23.00	24.80	$23.90	7.5%	--	0.99	162
$102.00	Jul 31	22.25	24.20	$23.23	8.4%	2	0.99	29
$103.00	Jul 31	21.40	23.30	$22.35	8.5%	2	0.99	7
$105.00	Jul 31	19.40	21.40	$20.40	9.8%	7	0.99	102
$106.00	Jul 31	18.60	19.70	$19.15	5.7%	--	0.98	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	15.30	16.30	$15.80	6.3%	1	1.00	67
$142.00	Jul 31	16.15	17.40	$16.77	7.5%	3	1.00	14
$143.00	Jul 31	17.05	18.45	$17.75	7.9%	--	1.00	35
$144.00	Jul 31	18.20	19.30	$18.75	5.9%	--	1.00	11
$145.00	Jul 31	19.40	20.00	$19.70	3.0%	8	1.00	209

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 88.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.84	2.89	$2.87	1.7%	8.4K	0.54	5.8K
$130.00	Jul 31	0.98	1.01	$1.00	3.0%	5.6K	0.26	30.4K
$124.00	Jul 31	3.35	3.45	$3.40	2.9%	4.3K	0.59	2.4K
$126.00	Jul 31	2.35	2.39	$2.37	1.7%	4.3K	0.48	4.9K
$135.00	Jul 31	0.28	0.30	$0.29	6.9%	4.1K	0.09	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 31	0.49	0.51	$0.50	4.0%	3.9K	0.13	4.0K
$120.00	Jul 31	0.81	0.84	$0.83	3.6%	3.5K	0.20	5.0K
$123.00	Jul 31	1.66	1.69	$1.67	1.8%	2.2K	0.35	3.3K
$124.00	Jul 31	2.04	2.09	$2.07	2.4%	1.9K	0.41	1.9K
$117.00	Jul 31	0.37	0.40	$0.39	7.7%	1.8K	0.11	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 12.2%, max 51.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Aug 28	104.6%	70.8%	47.7%	7	154
$150.00	Jul 31	Sep 4	89.9%	65.3%	37.7%	214	6.9K
$110.00	Jul 31	Aug 28	90.4%	69.9%	29.4%	9	753
$111.00	Jul 31	Sep 4	86.7%	67.0%	29.4%	12	124
$145.00	Jul 31	Sep 4	82.9%	65.6%	26.5%	218	6.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	104.6%	69.0%	51.5%	112	2.9K
$110.00	Jul 31	Sep 4	90.4%	66.3%	36.4%	191	9.6K
$150.00	Jul 31	Aug 28	89.9%	68.3%	31.7%	3	42
$111.00	Jul 31	Sep 4	86.7%	67.0%	29.4%	32	751
$145.00	Jul 31	Sep 4	82.9%	65.6%	26.5%	8	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 9.00, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$148.00	Aug 7	$0.11	$0.89	$0.11	8.09	$147.11
$145.00	$146.00	Aug 7	$0.13	$0.87	$0.13	6.69	$145.13
$146.00	$147.00	Aug 7	$0.13	$0.87	$0.13	6.69	$146.13
$148.00	$149.00	Aug 7	$0.13	$0.87	$0.13	6.69	$148.13
$132.00	$133.00	Jul 31	$0.14	$0.86	$0.14	6.14	$132.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Aug 7	$0.10	$0.90	$0.10	9.00	$102.90
$118.00	$117.00	Jul 31	$0.11	$0.89	$0.11	8.09	$117.89
$104.00	$103.00	Aug 7	$0.12	$0.88	$0.12	7.33	$103.88
$105.00	$104.00	Aug 7	$0.12	$0.88	$0.12	7.33	$104.88
$119.00	$118.00	Jul 31	$0.14	$0.86	$0.14	6.14	$118.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$113.00	$114.00	Jul 31	$0.90	$0.90	$0.10	9.00	$113.90
$102.00	$103.00	Jul 31	$0.88	$0.88	$0.12	7.33	$102.88
$103.00	$104.00	Aug 7	$0.88	$0.88	$0.12	7.33	$103.88
$105.00	$106.00	Aug 7	$0.88	$0.88	$0.12	7.33	$105.88
$111.00	$112.00	Aug 7	$0.88	$0.88	$0.12	7.33	$111.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$137.00	Aug 7	$0.88	$0.88	$0.12	7.33	$137.12
$134.00	$133.00	Jul 31	$0.85	$0.85	$0.15	5.67	$133.15
$145.00	$144.00	Aug 7	$0.85	$0.85	$0.15	5.67	$144.15
$150.00	$146.00	Aug 7	$3.40	$3.40	$0.60	5.67	$146.60
$142.00	$141.00	Aug 21	$0.85	$0.85	$0.15	5.67	$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.91, cheapest $0.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 31	Aug 7	$0.43	114.5%	99.9%
$102.00	Jul 31	Aug 7	$0.50	115.6%	100.5%
$105.00	Jul 31	Aug 7	$0.93	104.6%	99.1%
$150.00	Jul 31	Aug 7	$1.04	89.9%	92.3%
$101.00	Jul 31	Aug 7	$1.05	118.2%	101.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 31	Aug 7	$0.71	118.2%	101.1%
$150.00	Jul 31	Aug 7	$0.75	89.9%	92.3%
$102.00	Jul 31	Aug 7	$0.79	115.6%	100.5%
$103.00	Jul 31	Aug 7	$0.88	114.5%	99.9%
$104.00	Jul 31	Aug 7	$1.00	109.5%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 4.30% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 31	$2.87	$2.52	$5.39	$119.61	$130.39	4.30%
$126.00	Jul 31	$2.37	$3.02	$5.39	$120.61	$131.39	4.30%
$124.00	Jul 31	$3.40	$2.07	$5.47	$118.53	$129.47	4.37%
$127.00	Jul 31	$1.94	$3.60	$5.54	$121.46	$132.54	4.42%
$123.00	Jul 31	$4.03	$1.67	$5.70	$117.30	$128.70	4.55%
$128.00	Jul 31	$1.57	$4.22	$5.79	$122.21	$133.79	4.62%
$122.00	Jul 31	$4.72	$1.34	$6.06	$115.94	$128.06	4.84%
$129.00	Jul 31	$1.25	$4.88	$6.13	$122.87	$135.13	4.89%
$121.00	Jul 31	$5.43	$1.06	$6.49	$114.51	$127.49	5.18%
$130.00	Jul 31	$1.00	$5.63	$6.63	$123.37	$136.63	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Jul 31	$1.00	$1.06	$2.06	$118.94	$132.06
$129.00	$121.00	Jul 31	$1.25	$1.06	$2.31	$118.69	$131.31
$130.00	$122.00	Jul 31	$1.00	$1.34	$2.34	$119.66	$132.34
$129.00	$122.00	Jul 31	$1.25	$1.34	$2.59	$119.41	$131.59
$128.00	$121.00	Jul 31	$1.57	$1.06	$2.63	$118.37	$130.63
$130.00	$123.00	Jul 31	$1.00	$1.67	$2.67	$120.33	$132.67
$128.00	$122.00	Jul 31	$1.57	$1.34	$2.91	$119.09	$130.91
$129.00	$123.00	Jul 31	$1.25	$1.67	$2.92	$120.08	$131.92
$127.00	$121.00	Jul 31	$1.94	$1.06	$3.00	$118.00	$130.00
$130.00	$124.00	Jul 31	$1.00	$2.07	$3.07	$120.93	$133.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/113	119/120	Aug 14	$0.90	$0.10	9.00	$112.10	$119.90
113/114	117/118	Aug 14	$0.90	$0.10	9.00	$113.10	$117.90
110/111	118/119	Aug 21	$0.90	$0.10	9.00	$110.10	$118.90
111/112	118/119	Aug 21	$0.90	$0.10	9.00	$111.10	$118.90
116/117	118/119	Aug 21	$0.90	$0.10	9.00	$116.10	$118.90
111/112	120/121	Aug 28	$0.90	$0.10	9.00	$111.10	$120.90
113/114	118/119	Aug 28	$0.90	$0.10	9.00	$113.10	$118.90
114/115	118/119	Aug 28	$0.90	$0.10	9.00	$114.10	$118.90
116/117	120/121	Aug 28	$0.90	$0.10	9.00	$116.10	$120.90
105/106	107/108	Aug 7	$0.89	$0.11	8.09	$105.11	$107.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$108.00	$109.00	Aug 7	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 7	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 14	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 21	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 14	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Aug 14	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 21	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.62, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$0.88	$4.12
$145.00	$150.00	1:2	Aug 28	-$1.75	$3.25
$145.00	$150.00	1:2	Sep 4	-$2.13	$2.87
$146.00	$150.00	1:2	Aug 21	-$1.44	$2.56
$140.00	$145.00	1:2	Sep 4	-$2.81	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.62	$4.38
$110.00	$105.00	1:2	Aug 21	-$0.93	$4.07
$110.00	$105.00	1:2	Aug 28	-$1.27	$3.73
$110.00	$105.00	1:2	Sep 4	-$1.95	$3.05
$145.00	$135.00	1:2	Sep 4	-$8.81	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 7.82%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Sep 4	$9.80	0.53	0.6%	7.82%	8.38%	1	201
$126.00	Aug 28	$9.70	0.53	0.6%	7.74%	8.30%	151	63
$127.00	Sep 4	$9.35	0.52	1.4%	7.46%	8.82%	--	182
$127.00	Aug 28	$9.25	0.52	1.4%	7.38%	8.74%	5	21
$128.00	Sep 4	$8.90	0.50	2.1%	7.10%	9.26%	2	140
$126.00	Aug 21	$8.85	0.53	0.6%	7.06%	7.62%	6	145
$128.00	Aug 28	$8.80	0.50	2.1%	7.02%	9.18%	21	83
$130.00	Sep 4	$8.50	0.48	3.8%	6.78%	10.53%	15	284
$129.00	Sep 4	$8.45	0.49	3.0%	6.74%	9.70%	--	28
$127.00	Aug 21	$8.40	0.51	1.4%	6.70%	8.06%	24	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,465

Total Puts 35,301

Put/Call Ratio 0.49

Net Difference 37,164

Prior's Put/Call Breakdown

Total Calls 183,833

Total Puts 142,637

Put/Call Ratio 0.78

Net Difference 41,196

Prior 7-Day Put/Call Summary

Total Calls 1,736,508

Total Puts 971,611

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card