PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$124.70 +0.94%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 80,592

Calls: 55,555 (69%)

Puts: 25,037 (31%)

Prior (07/28) 239,818

Calls: 119,088 (50%)

Puts: 120,730 (50%)

Current vs Prior -66.39%

Calls: -53.35% (Calls)

Puts: -79.26% (Puts)

Prior 7-Day Total 2,708,119

Calls: 1,736,508 (64%)

Puts: 971,611 (36%)

Prior 7-Day Average 386,874

Calls: 248,072 (64%)

Puts: 138,801 (36%)

Current vs Prior 7-Day Avg -79.17%

Calls: -77.61%

Puts: -81.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $29.84M

Calls: $19.38M (65%)

Puts: $10.46M (35%)

Prior (07/28) $105.83M

Calls: $63.86M (60%)

Puts: $41.97M (40%)

Current vs Prior -71.80%

Calls: -69.66%

Puts: -75.06%

Prior 7-Day Total $1.19B

Calls: $747.13M (63%)

Puts: $444.41M (37%)

Prior 7-Day Average $170.22M

Calls: $106.73M (63%)

Puts: $63.49M (37%)

Current vs Prior 7-Day Avg -82.47%

Calls: -81.84%

Puts: -83.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.45

Prior (07/28) 1.01

Current vs Prior -55.55%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -21.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 3,468,182

Calls: 1,801,969 (52%)

Puts: 1,666,213 (48%)

Prior (07/28) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Current vs Prior +2.21%

Prior 7-Day Total 23,900,768

Calls: 12,421,252 (52%)

Puts: 11,479,516 (48%)

Prior 7-Day Average 3,414,395

Calls: 1,774,464 (52%)

Puts: 1,639,930 (48%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.76% | 12.35%14.98% | 20.63%

Prior 5.26% | 12.37%14.92% | 20.65%

Current vs Prior -9.63% | -0.16%+0.41% | -0.08%

Prior 7-Day Avg 4.93% | 9.72%15.59% | 21.21%

Current vs 7-Day Avg -3.60% | +27.02%-3.93% | -2.73%

Prior 7-Day Eod 5.26% | 12.37%14.92% | 20.65%

Current vs 7-Day Eod -9.63% | -0.16%+0.41% | -0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 2.60%

Calls: 3.23% | 2.53%

Puts: 1.77% | 2.67%

Prior 1.54% | 2.29%

Calls: 1.50% | 1.94%

Puts: 1.57% | 2.65%

Current vs Prior +62.34% | +13.54%

Prior 7-Day Avg 1.71% | 3.14%

Calls: 1.86% | 2.91%

Puts: 1.56% | 3.37%

Current vs 7-Day Avg +46.20% | -17.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.38M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (55,555 calls vs 25,037 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.58	2.61	$2.60	1.2%	6.4K	0.50	5.8K
$126.00	Jul 31	2.13	2.16	$2.15	1.4%	3.7K	0.45	4.9K
$111.00	Aug 7	16.05	16.30	$16.18	1.5%	10	0.80	33
$118.00	Aug 21	12.80	13.00	$12.90	1.6%	21	0.65	69
$110.00	Aug 21	18.10	18.40	$18.25	1.6%	--	0.78	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.65	6.75	$6.70	1.5%	266	0.38	7.8K
$145.00	Aug 21	22.50	22.85	$22.68	1.5%	13	0.77	3.0K
$136.00	Aug 21	15.70	15.95	$15.83	1.6%	2	0.65	1.7K
$140.00	Aug 21	18.60	18.90	$18.75	1.6%	11	0.71	10.8K
$131.00	Aug 21	12.40	12.60	$12.50	1.6%	1	0.57	723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	0.05	0.06	$0.06	16.7%	77	0.02	2.3K
$141.00	Jul 31	0.06	0.07	$0.07	14.3%	355	0.02	8.5K
$139.00	Jul 31	0.10	0.11	$0.11	9.1%	26	0.04	8.9K
$138.00	Jul 31	0.12	0.13	$0.13	7.7%	101	0.04	2.6K
$137.00	Jul 31	0.15	0.16	$0.16	6.3%	133	0.05	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 31	0.05	0.06	$0.06	16.7%	32	0.01	562
$105.00	Jul 31	0.05	0.06	$0.06	16.7%	60	0.01	2.7K
$106.00	Jul 31	0.06	0.07	$0.07	14.3%	9	0.02	367
$109.00	Jul 31	0.09	0.10	$0.10	10.0%	19	0.03	755
$110.00	Jul 31	0.10	0.12	$0.11	18.2%	84	0.03	9.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	22.85	25.60	$24.23	11.3%	--	0.99	143
$102.00	Jul 31	21.70	23.50	$22.60	8.0%	2	0.99	29
$101.00	Jul 31	22.40	24.25	$23.33	7.9%	--	0.99	162
$103.00	Jul 31	21.10	22.50	$21.80	6.4%	2	0.99	7
$105.00	Jul 31	19.50	20.10	$19.80	3.0%	3	0.98	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	15.00	15.60	$15.30	3.9%	5	1.00	337
$141.00	Jul 31	16.00	16.80	$16.40	4.9%	1	1.00	67
$142.00	Jul 31	16.95	17.85	$17.40	5.2%	2	1.00	14
$143.00	Jul 31	17.90	18.70	$18.30	4.4%	--	1.00	35
$144.00	Jul 31	18.90	19.85	$19.38	4.9%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 69.5K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.58	2.61	$2.60	1.2%	6.4K	0.50	5.8K
$130.00	Jul 31	0.86	0.89	$0.88	3.4%	4.1K	0.24	30.4K
$127.00	Jul 31	1.72	1.76	$1.74	2.3%	3.7K	0.39	6.5K
$126.00	Jul 31	2.13	2.16	$2.15	1.4%	3.7K	0.45	4.9K
$135.00	Jul 31	0.25	0.26	$0.26	3.8%	3.6K	0.08	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 31	0.59	0.62	$0.61	4.9%	2.8K	0.15	4.0K
$120.00	Jul 31	0.97	1.00	$0.99	3.0%	2.0K	0.23	5.0K
$123.00	Jul 31	1.89	1.93	$1.91	2.1%	2.0K	0.38	3.3K
$117.00	Jul 31	0.46	0.49	$0.48	6.2%	1.7K	0.12	4.8K
$124.00	Jul 31	2.32	2.36	$2.34	1.7%	1.5K	0.44	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 13.6%, max 71.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	117.1%	71.4%	64.0%	--	212
$105.00	Jul 31	Aug 28	104.3%	70.1%	48.8%	3	154
$111.00	Jul 31	Sep 4	86.6%	66.9%	29.5%	12	124
$145.00	Jul 31	Sep 4	84.5%	65.7%	28.7%	177	6.3K
$110.00	Jul 31	Aug 28	88.5%	69.1%	28.1%	6	753

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	117.1%	68.3%	71.4%	98	5.1K
$105.00	Jul 31	Sep 4	104.3%	68.2%	52.9%	64	2.9K
$110.00	Jul 31	Sep 4	88.5%	66.5%	33.2%	85	9.6K
$111.00	Jul 31	Sep 4	86.6%	66.9%	29.5%	25	751
$145.00	Jul 31	Sep 4	84.5%	65.7%	28.7%	6	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 9.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$148.00	Aug 7	$0.10	$0.90	$0.10	9.00	$147.10
$132.00	$133.00	Jul 31	$0.12	$0.88	$0.12	7.33	$132.12
$144.00	$145.00	Aug 7	$0.14	$0.86	$0.14	6.14	$144.14
$145.00	$146.00	Aug 7	$0.14	$0.86	$0.14	6.14	$145.14
$146.00	$147.00	Aug 7	$0.14	$0.86	$0.14	6.14	$146.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.89
$105.00	$104.00	Aug 7	$0.12	$0.88	$0.12	7.33	$104.88
$118.00	$117.00	Jul 31	$0.13	$0.87	$0.13	6.69	$117.87
$105.00	$100.00	Aug 14	$0.65	$4.35	$0.65	6.69	$104.35
$104.00	$103.00	Aug 7	$0.14	$0.86	$0.14	6.14	$103.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 8.09, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 14	$4.45	$4.45	$0.55	8.09	$104.45
$100.00	$105.00	Aug 28	$4.33	$4.33	$0.67	6.46	$104.33
$100.00	$105.00	Aug 21	$4.30	$4.30	$0.70	6.14	$104.30
$111.00	$112.00	Aug 7	$0.85	$0.85	$0.15	5.67	$111.85
$101.00	$102.00	Aug 7	$0.83	$0.83	$0.17	4.88	$101.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$142.00	Aug 7	$1.78	$1.78	$0.22	8.09	$142.22
$139.00	$138.00	Jul 31	$0.88	$0.88	$0.12	7.33	$138.12
$134.00	$133.00	Jul 31	$0.87	$0.87	$0.13	6.69	$133.13
$137.00	$136.00	Aug 7	$0.87	$0.87	$0.13	6.69	$136.13
$145.00	$142.00	Aug 14	$2.50	$2.50	$0.50	5.00	$142.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.83, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 31	Aug 7	$0.70	112.3%	99.8%
$103.00	Jul 31	Aug 7	$0.78	112.9%	98.8%
$101.00	Jul 31	Aug 7	$0.80	119.4%	100.5%
$105.00	Jul 31	Aug 7	$0.85	104.3%	98.1%
$100.00	Jul 31	Aug 7	$0.97	117.1%	100.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.65	117.1%	100.9%
$101.00	Jul 31	Aug 7	$0.73	119.4%	100.5%
$102.00	Jul 31	Aug 7	$0.82	112.3%	99.8%
$103.00	Jul 31	Aug 7	$0.89	112.9%	98.8%
$104.00	Jul 31	Aug 7	$1.02	109.3%	98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 4.35% of stock, avg 14.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 31	$2.60	$2.83	$5.43	$119.57	$130.43	4.35%
$124.00	Jul 31	$3.10	$2.34	$5.44	$118.56	$129.44	4.36%
$126.00	Jul 31	$2.15	$3.35	$5.50	$120.50	$131.50	4.41%
$123.00	Jul 31	$3.70	$1.91	$5.61	$117.39	$128.61	4.50%
$127.00	Jul 31	$1.74	$3.95	$5.69	$121.31	$132.69	4.56%
$122.00	Jul 31	$4.33	$1.55	$5.88	$116.12	$127.88	4.72%
$128.00	Jul 31	$1.40	$4.63	$6.03	$121.97	$134.03	4.84%
$121.00	Jul 31	$5.05	$1.23	$6.28	$114.72	$127.28	5.04%
$129.00	Jul 31	$1.11	$5.35	$6.46	$122.54	$135.46	5.18%
$120.00	Jul 31	$5.78	$0.99	$6.77	$113.23	$126.77	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Jul 31	$0.88	$1.23	$2.11	$118.89	$132.11
$129.00	$121.00	Jul 31	$1.11	$1.23	$2.34	$118.66	$131.34
$130.00	$122.00	Jul 31	$0.88	$1.55	$2.43	$119.57	$132.43
$128.00	$121.00	Jul 31	$1.40	$1.23	$2.63	$118.37	$130.63
$129.00	$122.00	Jul 31	$1.11	$1.55	$2.66	$119.34	$131.66
$130.00	$123.00	Jul 31	$0.88	$1.91	$2.79	$120.21	$132.79
$128.00	$122.00	Jul 31	$1.40	$1.55	$2.95	$119.05	$130.95
$127.00	$121.00	Jul 31	$1.74	$1.23	$2.97	$118.03	$129.97
$129.00	$123.00	Jul 31	$1.11	$1.91	$3.02	$119.98	$132.02
$130.00	$124.00	Jul 31	$0.88	$2.34	$3.22	$120.78	$133.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	106/107	Aug 7	$0.90	$0.10	9.00	$104.10	$106.90
111/112	118/119	Aug 14	$0.90	$0.10	9.00	$111.10	$118.90
114/115	119/120	Aug 21	$0.90	$0.10	9.00	$114.10	$119.90
113/114	119/120	Sep 4	$0.90	$0.10	9.00	$113.10	$119.90
103/104	109/110	Aug 7	$0.89	$0.11	8.09	$103.11	$109.89
105/106	109/110	Aug 7	$0.89	$0.11	8.09	$105.11	$109.89
110/111	117/118	Aug 14	$0.89	$0.11	8.09	$110.11	$117.89
114/115	118/119	Aug 21	$0.89	$0.11	8.09	$114.11	$118.89
112/113	118/119	Aug 14	$0.88	$0.12	7.33	$112.12	$118.88
110/111	119/120	Aug 21	$0.88	$0.12	7.33	$110.12	$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 31	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 14	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Sep 4	$0.13	$4.87	37.46
$141.00	$143.00	$145.00	Aug 28	$0.07	$1.93	27.57
$129.00	$130.00	$131.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.34, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.62	$2.38
$139.00	$140.00	1:2	Jul 31	-$0.05	$0.95
$140.00	$141.00	1:2	Jul 31	-$0.06	$0.94
$138.00	$139.00	1:2	Jul 31	-$0.09	$0.91
$137.00	$138.00	1:2	Jul 31	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.34	$4.66
$105.00	$100.00	1:2	Aug 21	-$0.55	$4.45
$110.00	$105.00	1:2	Aug 14	-$0.64	$4.36
$105.00	$100.00	1:2	Aug 28	-$0.78	$4.22
$105.00	$100.00	1:2	Sep 4	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.26%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 4	$10.30	0.54	0.2%	8.26%	8.50%	106	141
$125.00	Aug 28	$9.70	0.54	0.2%	7.78%	8.02%	8	146
$126.00	Sep 4	$9.40	0.52	1.0%	7.54%	8.58%	1	201
$126.00	Aug 28	$9.30	0.52	1.0%	7.46%	8.50%	151	63
$125.00	Aug 21	$9.05	0.53	0.2%	7.26%	7.50%	2.3K	5.8K
$127.00	Sep 4	$8.95	0.51	1.8%	7.18%	9.02%	--	182
$127.00	Aug 28	$8.90	0.51	1.8%	7.14%	8.98%	5	21
$126.00	Aug 21	$8.50	0.52	1.0%	6.82%	7.86%	3	145
$128.00	Sep 4	$8.50	0.49	2.6%	6.82%	9.46%	2	140
$128.00	Aug 28	$8.35	0.49	2.6%	6.70%	9.34%	1	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,555

Total Puts 25,037

Put/Call Ratio 0.45

Net Difference 30,518

Prior's Put/Call Breakdown

Total Calls 119,088

Total Puts 120,730

Put/Call Ratio 1.01

Net Difference -1,642

Prior 7-Day Put/Call Summary

Total Calls 1,736,508

Total Puts 971,611

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card