Tour v452
PLTR
PALANTIR TECHNOLOGIE Class A
$123.05 -0.39%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 40,089
Calls: 28,587 (71%)
Puts: 11,502 (29%)
Prior (07/28) 135,280
Calls: 60,359 (45%)
Puts: 74,921 (55%)
Current vs Prior -70.37%
Calls: -52.64% (Calls)
Puts: -84.65% (Puts)
Prior 7-Day Total 2,771,629
Calls: 1,802,984 (65%)
Puts: 968,645 (35%)
Prior 7-Day Average 395,947
Calls: 257,569 (65%)
Puts: 138,377 (35%)
Current vs Prior 7-Day Avg -89.88%
Calls: -88.90%
Puts: -91.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $11.88M
Calls: $6.19M (52%)
Puts: $5.70M (48%)
Prior (07/28) $54.34M
Calls: $22.02M (41%)
Puts: $32.32M (59%)
Current vs Prior -78.13%
Calls: -71.91%
Puts: -82.37%
Prior 7-Day Total $1.12B
Calls: $701.93M (63%)
Puts: $413.98M (37%)
Prior 7-Day Average $159.42M
Calls: $100.28M (63%)
Puts: $59.14M (37%)
Current vs Prior 7-Day Avg -92.54%
Calls: -93.83%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.40
Prior (07/28) 1.24
Current vs Prior -67.59%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 3,468,182
Calls: 1,801,969 (52%)
Puts: 1,666,213 (48%)
Prior (07/28) 3,393,063
Calls: 1,759,266 (52%)
Puts: 1,633,797 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 24,291,740
Calls: 12,667,384 (52%)
Puts: 11,624,356 (48%)
Prior 7-Day Average 3,470,248
Calls: 1,809,626 (52%)
Puts: 1,660,622 (48%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.82% | 12.30%14.87% | 20.54%
Prior 5.65% | 12.47%14.95% | 20.63%
Current vs Prior -14.69% | -1.39%-0.50% | -0.44%
Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%
Current vs 7-Day Avg -4.98% | +33.63%+9.47% | -1.57%
Prior 7-Day Eod 5.65% | 12.47%14.92% | 20.65%
Current vs 7-Day Eod -14.69% | -1.39%-0.32% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 2.99%
Calls: 2.55% | 3.39%
Puts: 4.72% | 2.58%
Prior 1.31% | 2.44%
Calls: 1.29% | 2.41%
Puts: 1.34% | 2.47%
Current vs Prior +177.10% | +22.54%
Prior 7-Day Avg 1.84% | 3.55%
Calls: 2.00% | 3.37%
Puts: 1.68% | 3.74%
Current vs 7-Day Avg +97.74% | -15.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (28,587 calls vs 11,502 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.851.88$1.871.6%4.0K0.405.8K
$110.00Aug 2116.6516.95$16.801.8%--0.761.1K
$115.00Aug 2113.3513.60$13.481.9%30.681.9K
$113.00Aug 713.1513.40$13.281.9%30.7474
$120.00Aug 149.709.90$9.802.0%200.59270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.8524.20$24.031.5%10.793.0K
$140.00Aug 2119.8020.10$19.951.5%70.7310.8K
$135.00Aug 2116.0516.30$16.181.5%140.667.5K
$125.00Aug 149.009.15$9.071.7%130.51284
$136.00Aug 2116.7517.05$16.901.8%20.681.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 310.080.09$0.0911.1%760.032.6K
$137.00Jul 310.100.11$0.119.1%690.042.8K
$136.00Jul 310.120.13$0.137.7%2820.042.6K
$135.00Jul 310.150.16$0.166.3%2.7K0.058.6K
$134.00Jul 310.200.21$0.214.8%2020.0710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.050.06$0.0616.7%100.022.7K
$110.00Jul 310.110.12$0.128.3%440.049.5K
$111.00Jul 310.130.15$0.1414.3%170.04741
$112.00Jul 310.170.19$0.1811.1%200.066.3K
$113.00Jul 310.220.24$0.238.7%1660.074.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.4024.75$23.5810.0%--0.99143
$101.00Jul 3121.2023.75$22.4811.3%--0.99162
$102.00Jul 3120.4522.75$21.6010.6%--0.9929
$105.00Jul 3117.6518.50$18.084.7%10.98102
$106.00Jul 3116.7017.75$17.236.1%--0.9857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3114.5515.65$15.107.3%--1.00221
$139.00Jul 3115.7016.50$16.105.0%--1.00110
$140.00Jul 3116.8017.30$17.052.9%31.00337
$141.00Jul 3117.8018.60$18.204.4%11.0067
$142.00Jul 3118.5519.65$19.105.8%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 36.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.851.88$1.871.6%4.0K0.405.8K
$126.00Jul 311.471.52$1.503.3%2.8K0.344.9K
$135.00Jul 310.150.16$0.166.3%2.7K0.058.6K
$130.00Jul 310.560.58$0.573.5%2.6K0.1630.4K
$129.00Jul 310.720.74$0.732.7%2.5K0.208.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.381.42$1.402.9%1.4K0.325.0K
$121.00Jul 311.741.78$1.762.3%1.0K0.372.4K
$118.00Jul 310.830.86$0.853.5%9930.224.0K
$124.00Jul 313.103.25$3.184.7%9370.551.9K
$123.00Jul 312.612.67$2.642.3%8460.493.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 12.4%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28111.7%70.2%59.0%--212
$105.00Jul 31Aug 2895.7%69.0%38.7%1154
$145.00Jul 31Sep 489.3%67.2%33.0%336.3K
$146.00Jul 31Aug 2192.5%71.0%30.3%61.4K
$143.00Jul 31Aug 2887.3%68.0%28.4%64.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4111.7%68.8%62.3%275.1K
$105.00Jul 31Sep 495.7%70.2%36.3%102.9K
$145.00Jul 31Sep 489.3%67.2%33.0%4223
$143.00Jul 31Aug 2887.3%68.0%28.4%--46
$111.00Jul 31Sep 478.6%62.0%26.7%17751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
$130.00$131.00Jul 31$0.13$0.87$0.136.69$130.13
$142.00$143.00Aug 7$0.14$0.86$0.146.14$142.14
$144.00$145.00Aug 7$0.14$0.86$0.146.14$144.14
$145.00$146.00Aug 21$0.14$0.86$0.146.14$145.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 7$0.10$0.90$0.109.00$102.90
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$114.00$113.00Sep 4$0.13$0.87$0.136.69$113.87
$105.00$100.00Aug 14$0.74$4.26$0.745.76$104.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 31$0.88$0.88$0.127.33$101.88
$100.00$105.00Aug 28$4.27$4.27$0.735.85$104.27
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$134.00$135.00Sep 4$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Sep 4$0.87$0.87$0.136.69$129.13
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$144.00$142.00Aug 7$1.70$1.70$0.305.67$142.30
$142.00$141.00Aug 14$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.73, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 31Aug 7$0.63104.2%96.7%
$100.00Jul 31Aug 7$0.77111.7%97.5%
$101.00Jul 31Aug 7$0.87109.0%97.0%
$147.00Jul 31Aug 7$1.0195.6%91.4%
$146.00Jul 31Aug 7$1.1192.5%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.70111.7%97.5%
$101.00Jul 31Aug 7$0.80109.0%97.0%
$102.00Jul 31Aug 7$0.90104.2%96.7%
$146.00Jul 31Aug 7$0.9592.5%91.3%
$103.00Jul 31Aug 7$1.00101.1%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 4.38% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$2.75$2.64$5.39$117.61$128.394.38%
$122.00Jul 31$3.28$2.16$5.44$116.56$127.444.42%
$124.00Jul 31$2.28$3.18$5.46$118.54$129.464.44%
$125.00Jul 31$1.87$3.75$5.62$119.38$130.624.57%
$121.00Jul 31$3.88$1.76$5.64$115.36$126.644.58%
$120.00Jul 31$4.47$1.40$5.87$114.13$125.874.77%
$126.00Jul 31$1.50$4.38$5.88$120.12$131.884.78%
$119.00Jul 31$5.18$1.09$6.27$112.73$125.275.10%
$127.00Jul 31$1.19$5.15$6.34$120.66$133.345.15%
$118.00Jul 31$5.95$0.85$6.80$111.20$124.805.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.65% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$0.94$1.09$2.03$116.97$130.03
$127.00$119.00Jul 31$1.19$1.09$2.28$116.72$129.28
$128.00$120.00Jul 31$0.94$1.40$2.34$117.66$130.34
$126.00$119.00Jul 31$1.50$1.09$2.59$116.41$128.59
$127.00$120.00Jul 31$1.19$1.40$2.59$117.41$129.59
$128.00$121.00Jul 31$0.94$1.76$2.70$118.30$130.70
$126.00$120.00Jul 31$1.50$1.40$2.90$117.10$128.90
$127.00$121.00Jul 31$1.19$1.76$2.95$118.05$129.95
$125.00$119.00Jul 31$1.87$1.09$2.96$116.04$127.96
$128.00$122.00Jul 31$0.94$2.16$3.10$118.90$131.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 17.18, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113121/122Sep 4$1.89$0.1117.18$111.11$122.89
103/104105/106Aug 7$0.90$0.109.00$103.10$105.90
103/104108/109Aug 7$0.90$0.109.00$103.10$108.90
114/115117/118Aug 21$0.90$0.109.00$114.10$117.90
115/117122/123Sep 4$1.77$0.237.70$115.23$123.77
101/102107/108Aug 7$0.88$0.127.33$101.12$107.88
110/111116/117Aug 14$0.88$0.127.33$110.12$116.88
111/112118/119Aug 14$0.88$0.127.33$111.12$118.88
113/114116/117Aug 14$0.88$0.127.33$113.12$116.88
111/112117/118Aug 21$0.88$0.127.33$111.12$117.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 4$0.23$4.7720.74
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.19, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 14-$7.72$2.28
$140.00$145.001:2Sep 4-$2.91$2.09
$138.00$139.001:2Jul 31-$0.05$0.95
$141.00$142.001:2Jul 31-$0.05$0.95
$142.00$143.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 4-$4.19$9.81
$105.00$100.001:2Aug 14-$0.34$4.66
$105.00$100.001:2Aug 21-$0.53$4.47
$110.00$105.001:2Aug 14-$0.72$4.28
$105.00$100.001:2Aug 28-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 7.56%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$9.300.520.8%7.56%8.33%454
$124.00Sep 4$9.100.540.8%7.40%8.17%--24
$125.00Aug 28$8.700.511.6%7.07%8.66%6146
$125.00Sep 4$8.700.521.6%7.07%8.66%4141
$124.00Aug 21$8.450.520.8%6.87%7.64%21275
$126.00Aug 28$8.400.492.4%6.83%9.22%3163
$126.00Sep 4$8.250.512.4%6.70%9.10%--201
$125.00Aug 21$8.000.501.6%6.50%8.09%765.8K
$127.00Aug 28$7.950.483.2%6.46%9.67%321
$127.00Sep 4$7.850.503.2%6.38%9.59%--182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,587
Total Puts 11,502
Put/Call Ratio 0.40
Net Difference 17,085

Prior's Put/Call Breakdown

Total Calls 60,359
Total Puts 74,921
Put/Call Ratio 1.24
Net Difference -14,562

Prior 7-Day Put/Call Summary

Total Calls 1,802,984
Total Puts 968,645
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All