Tour v452
PLTR
PALANTIR TECHNOLOGIE Class A
$123.53 -6.08%
$124.00 (+0.38%)🌙
as of 07/28 06:10 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 461,758
Calls: 260,495 (56%)
Puts: 201,263 (44%)
Prior (07/27) 389,281
Calls: 265,704 (68%)
Puts: 123,577 (32%)
Current vs Prior +18.62%
Calls: -1.96% (Calls)
Puts: +62.86% (Puts)
Prior 7-Day Total 2,771,594
Calls: 1,802,960 (65%)
Puts: 968,634 (35%)
Prior 7-Day Average 395,942
Calls: 257,565 (65%)
Puts: 138,376 (35%)
Current vs Prior 7-Day Avg +16.62%
Calls: +1.14%
Puts: +45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $222.06M
Calls: $140.95M (63%)
Puts: $81.10M (37%)
Prior (07/27) $232.64M
Calls: $154.64M (66%)
Puts: $78.00M (34%)
Current vs Prior -4.55%
Calls: -8.85%
Puts: +3.97%
Prior 7-Day Total $1.12B
Calls: $701.92M (63%)
Puts: $413.97M (37%)
Prior 7-Day Average $159.41M
Calls: $100.27M (63%)
Puts: $59.14M (37%)
Current vs Prior 7-Day Avg +39.30%
Calls: +40.57%
Puts: +37.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.77
Prior (07/27) 0.47
Current vs Prior +66.12%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +39.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 2,811,346
Calls: 1,485,338 (53%)
Puts: 1,326,008 (47%)
Prior (07/27) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Current vs Prior -15.09%
Prior 7-Day Total 22,901,246
Calls: 12,049,253 (53%)
Puts: 10,851,993 (47%)
Prior 7-Day Average 3,271,606
Calls: 1,721,321 (53%)
Puts: 1,550,284 (47%)
Current vs Prior 7-Day Avg -14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.26% | 12.37%14.92% | 20.65%
Prior 5.65% | 12.47%14.95% | 20.63%
Current vs Prior -6.85% | -0.80%-0.19% | +0.12%
Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%
Current vs 7-Day Avg +3.75% | +34.43%+9.82% | -1.02%
Prior 7-Day Eod 5.65% | 12.47%14.95% | 20.63%
Current vs 7-Day Eod -6.85% | -0.80%-0.19% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.29%
Calls: 1.50% | 1.94%
Puts: 1.57% | 2.65%
Prior 1.31% | 2.44%
Calls: 1.29% | 2.41%
Puts: 1.34% | 2.47%
Current vs Prior +17.56% | -6.15%
Prior 7-Day Avg 1.84% | 3.55%
Calls: 2.00% | 3.37%
Puts: 1.68% | 3.74%
Current vs 7-Day Avg -16.11% | -35.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($140.95M). P/C ratio rising 66% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 3.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 311.551.57$1.561.3%6.5K0.336.6K
$125.00Jul 312.312.34$2.331.3%19.1K0.441.9K
$118.00Aug 2812.7512.95$12.851.6%110.638
$120.00Aug 79.259.40$9.321.6%1.8K0.61551
$117.00Aug 1411.8012.00$11.901.7%440.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.531.55$1.541.3%16.9K0.317.6K
$135.00Aug 1415.1015.30$15.201.3%180.67161
$130.00Aug 711.0011.15$11.081.4%3630.602.0K
$133.00Aug 1413.7013.90$13.801.4%80.64104
$123.00Jul 312.672.71$2.691.5%8.1K0.461.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.050.06$0.0616.7%1.1K0.024.1K
$141.00Jul 310.070.08$0.0812.5%9930.038.7K
$138.00Jul 310.110.13$0.1216.7%1.4K0.042.5K
$137.00Jul 310.140.16$0.1513.3%9060.052.8K
$136.00Jul 310.190.20$0.205.0%1.1K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.090.10$0.1010.0%2800.03398
$107.00Jul 310.100.11$0.119.1%2780.03613
$108.00Jul 310.120.13$0.137.7%5280.03663
$109.00Jul 310.140.16$0.1513.3%9810.04532
$110.00Jul 310.170.19$0.1811.1%10.8K0.055.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.7024.10$23.406.0%40.99144
$101.00Jul 3121.5023.35$22.438.2%320.99162
$102.00Jul 3120.4522.35$21.408.9%80.9929
$103.00Jul 3119.4521.30$20.389.1%140.989
$104.00Jul 3118.5020.35$19.439.5%120.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3116.3016.70$16.502.4%331.00360
$141.00Jul 3117.1017.80$17.454.0%31.0070
$142.00Jul 3118.1018.80$18.453.8%11.00--
$144.00Jul 3120.1520.80$20.483.2%41.00--
$145.00Jul 3121.2521.80$21.532.6%1071.00247

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 336.3K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.312.34$2.331.3%19.1K0.441.9K
$130.00Jul 310.790.81$0.802.5%13.1K0.2030.2K
$135.00Jul 310.240.25$0.254.0%9.8K0.077.0K
$128.00Jul 311.251.28$1.272.4%9.5K0.294.7K
$124.00Jul 312.772.82$2.801.8%9.0K0.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.531.55$1.541.3%16.9K0.317.6K
$118.00Jul 310.991.02$1.003.0%13.9K0.221.5K
$117.00Jul 310.800.82$0.812.5%13.0K0.181.6K
$115.00Jul 310.500.53$0.525.8%12.6K0.133.2K
$110.00Jul 310.170.19$0.1811.1%10.8K0.055.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 10.4%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4105.5%69.0%53.0%5144
$105.00Jul 31Sep 491.3%64.2%42.1%23101
$145.00Jul 31Sep 480.8%62.9%28.4%1.1K6.5K
$146.00Jul 31Aug 2184.9%69.9%21.4%4981.2K
$110.00Jul 31Aug 2879.8%67.9%17.5%122792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4105.5%69.0%53.0%2.4K4.8K
$105.00Jul 31Sep 491.3%64.2%42.1%3.7K1.8K
$145.00Jul 31Sep 480.8%62.9%28.4%115253
$115.00Jul 31Sep 472.2%62.4%15.6%12.7K3.2K
$110.00Jul 31Sep 479.8%69.5%14.8%10.9K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Aug 7$0.10$0.90$0.109.00$144.10
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$132.00$133.00Jul 31$0.11$0.89$0.118.09$132.11
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$131.00$132.00Jul 31$0.14$0.86$0.146.14$131.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$105.00$100.00Sep 4$0.62$4.38$0.627.06$104.38
$116.00$115.00Jul 31$0.13$0.87$0.136.69$115.87
$104.00$103.00Aug 7$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 12.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$105.00$106.00Aug 7$0.87$0.87$0.136.69$105.87
$100.00$105.00Aug 14$4.30$4.30$0.706.14$104.30
$102.00$103.00Aug 7$0.85$0.85$0.155.67$102.85
$110.00$111.00Aug 21$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Jul 31$1.85$1.85$0.1512.33$146.15
$122.00$121.00Sep 4$0.90$0.90$0.109.00$121.10
$146.00$145.00Aug 7$0.88$0.88$0.127.33$145.12
$133.00$132.00Sep 4$0.88$0.88$0.127.33$132.12
$133.00$132.00Jul 31$0.87$0.87$0.136.69$132.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.71, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.80105.5%96.8%
$101.00Jul 31Aug 7$0.87102.5%96.3%
$102.00Jul 31Aug 7$1.0098.2%95.8%
$148.00Jul 31Aug 7$1.0286.6%89.1%
$147.00Jul 31Aug 7$1.1185.3%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.71105.5%96.8%
$146.00Jul 31Aug 7$0.7884.9%88.9%
$101.00Jul 31Aug 7$0.81102.5%96.3%
$102.00Jul 31Aug 7$0.9198.2%95.8%
$148.00Jul 31Aug 7$0.9586.6%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 4.85% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$3.30$2.69$5.99$117.01$128.994.85%
$124.00Jul 31$2.80$3.20$6.00$118.00$130.004.86%
$125.00Jul 31$2.33$3.70$6.03$118.97$131.034.88%
$122.00Jul 31$3.85$2.26$6.11$115.89$128.114.95%
$126.00Jul 31$1.92$4.30$6.22$119.78$132.225.04%
$121.00Jul 31$4.47$1.87$6.34$114.66$127.345.13%
$127.00Jul 31$1.56$4.95$6.51$120.49$133.515.27%
$120.00Jul 31$5.13$1.54$6.67$113.33$126.675.40%
$128.00Jul 31$1.27$5.65$6.92$121.08$134.925.60%
$119.00Jul 31$5.83$1.25$7.08$111.92$126.085.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.04% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$1.27$1.25$2.52$116.48$130.52
$127.00$119.00Jul 31$1.56$1.25$2.81$116.19$129.81
$128.00$120.00Jul 31$1.27$1.54$2.81$117.19$130.81
$127.00$120.00Jul 31$1.56$1.54$3.10$116.90$130.10
$128.00$121.00Jul 31$1.27$1.87$3.14$117.86$131.14
$126.00$119.00Jul 31$1.92$1.25$3.17$115.83$129.17
$127.00$121.00Jul 31$1.56$1.87$3.43$117.57$130.43
$126.00$120.00Jul 31$1.92$1.54$3.46$116.54$129.46
$128.00$122.00Jul 31$1.27$2.26$3.53$118.47$131.53
$125.00$119.00Jul 31$2.33$1.25$3.58$115.42$128.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104109/110Aug 7$0.90$0.109.00$103.10$109.90
111/112116/117Aug 14$0.90$0.109.00$111.10$116.90
111/112117/118Aug 14$0.90$0.109.00$111.10$117.90
112/113119/120Aug 28$0.90$0.109.00$112.10$119.90
102/103109/110Aug 7$0.89$0.118.09$102.11$109.89
104/105107/108Aug 7$0.89$0.118.09$104.11$107.89
104/105108/109Aug 7$0.89$0.118.09$104.11$108.89
106/107108/109Aug 7$0.89$0.118.09$106.11$108.89
112/113116/117Aug 14$0.89$0.118.09$112.11$116.89
112/113117/118Aug 14$0.89$0.118.09$112.11$117.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
$140.00$141.00$142.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.37, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.27$2.73
$144.00$145.001:2Jul 31-$0.05$0.95
$145.00$146.001:2Jul 31-$0.05$0.95
$142.00$143.001:2Jul 31-$0.06$0.94
$140.00$141.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.37$4.63
$105.00$100.001:2Aug 21-$0.61$4.39
$110.00$105.001:2Aug 14-$0.71$4.29
$110.00$105.001:2Sep 4-$0.73$4.27
$105.00$100.001:2Aug 28-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 7.77%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$9.600.530.4%7.77%8.15%3936
$125.00Aug 28$9.150.521.2%7.41%8.60%83124
$124.00Aug 21$8.800.530.4%7.12%7.50%210186
$126.00Aug 28$8.700.502.0%7.04%9.04%262
$124.00Sep 4$8.700.540.4%7.04%7.42%224
$125.00Aug 21$8.350.511.2%6.76%7.95%1.2K5.5K
$125.00Sep 4$8.150.531.2%6.60%7.79%17311
$127.00Aug 28$8.100.492.8%6.56%9.37%519
$124.00Aug 14$8.000.530.4%6.48%6.86%121100
$126.00Aug 21$7.900.492.0%6.40%8.39%34141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,495
Total Puts 201,263
Put/Call Ratio 0.77
Net Difference 59,232

Prior's Put/Call Breakdown

Total Calls 265,704
Total Puts 123,577
Put/Call Ratio 0.47
Net Difference 142,127

Prior 7-Day Put/Call Summary

Total Calls 1,802,960
Total Puts 968,634
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All