Tour v452
PLTR
PALANTIR TECHNOLOGIE Class A
$124.51 -5.34%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 384,456
Calls: 215,273 (56%)
Puts: 169,183 (44%)
Prior (07/27) 309,445
Calls: 219,243 (71%)
Puts: 90,202 (29%)
Current vs Prior +24.24%
Calls: -1.81% (Calls)
Puts: +87.56% (Puts)
Prior 7-Day Total 2,771,629
Calls: 1,802,984 (65%)
Puts: 968,645 (35%)
Prior 7-Day Average 395,947
Calls: 257,569 (65%)
Puts: 138,377 (35%)
Current vs Prior 7-Day Avg -2.90%
Calls: -16.42%
Puts: +22.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $184.61M
Calls: $130.19M (71%)
Puts: $54.43M (29%)
Prior (07/27) $180.88M
Calls: $128.36M (71%)
Puts: $52.52M (29%)
Current vs Prior +2.06%
Calls: +1.42%
Puts: +3.62%
Prior 7-Day Total $1.12B
Calls: $701.93M (63%)
Puts: $413.98M (37%)
Prior 7-Day Average $159.42M
Calls: $100.28M (63%)
Puts: $59.14M (37%)
Current vs Prior 7-Day Avg +15.81%
Calls: +29.83%
Puts: -7.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.79
Prior (07/27) 0.41
Current vs Prior +91.02%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +41.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 3,393,063
Calls: 1,759,266 (52%)
Puts: 1,633,797 (48%)
Prior (07/27) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Current vs Prior +2.48%
Prior 7-Day Total 24,291,740
Calls: 12,667,384 (52%)
Puts: 11,624,356 (48%)
Prior 7-Day Average 3,470,248
Calls: 1,809,626 (52%)
Puts: 1,660,622 (48%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.24% | 12.53%15.08% | 20.72%
Prior 5.65% | 12.47%14.95% | 20.63%
Current vs Prior -7.16% | +0.49%+0.91% | +0.46%
Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%
Current vs 7-Day Avg +3.41% | +36.16%+11.03% | -0.68%
Prior 7-Day Eod 5.65% | 12.47%14.95% | 20.63%
Current vs 7-Day Eod -7.16% | +0.49%+0.91% | +0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 2.56%
Calls: 3.03% | 2.55%
Puts: 1.55% | 2.58%
Prior 1.31% | 2.44%
Calls: 1.29% | 2.41%
Puts: 1.34% | 2.47%
Current vs Prior +74.81% | +4.92%
Prior 7-Day Avg 1.84% | 3.55%
Calls: 2.00% | 3.37%
Puts: 1.68% | 3.74%
Current vs 7-Day Avg +24.75% | -27.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($130.19M). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.792.81$2.800.7%15.2K0.481.9K
$128.00Jul 311.581.60$1.591.3%7.9K0.334.7K
$126.00Jul 312.342.37$2.361.3%6.6K0.434.5K
$123.00Jul 313.853.90$3.881.3%7.4K0.594.9K
$118.00Aug 2813.4013.60$13.501.5%90.648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2819.5019.70$19.601.0%70.69221
$132.00Aug 1412.6012.75$12.681.2%290.60250
$129.00Aug 2812.1012.25$12.181.2%120.5330
$123.00Jul 312.282.31$2.301.3%5.1K0.411.7K
$124.00Jul 312.712.75$2.731.5%2.8K0.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.050.06$0.0616.7%7120.026.4K
$142.00Jul 310.080.09$0.0911.1%4890.032.2K
$141.00Jul 310.090.10$0.1010.0%4940.038.7K
$140.00Jul 310.110.12$0.128.3%2.9K0.0410.4K
$139.00Jul 310.130.14$0.147.1%1.1K0.049.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.100.11$0.119.1%2650.03613
$108.00Jul 310.110.13$0.1216.7%4090.03663
$109.00Jul 310.130.15$0.1414.3%9410.04532
$110.00Jul 310.160.17$0.175.9%10.4K0.045.2K
$111.00Jul 310.190.21$0.2010.0%1.3K0.05569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3124.0525.20$24.634.7%40.99144
$101.00Jul 3123.0024.30$23.655.5%210.99162
$102.00Jul 3121.8523.20$22.536.0%80.9929
$103.00Jul 3120.8522.20$21.536.3%140.989
$104.00Jul 3119.9021.25$20.586.6%100.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 3116.3017.20$16.755.4%11.0070
$142.00Jul 3117.4517.95$17.702.8%11.0014
$143.00Jul 3118.3019.05$18.684.0%--1.0035
$144.00Jul 3119.3019.90$19.603.1%41.0012
$145.00Jul 3120.4020.90$20.652.4%281.00247

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 278.7K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.792.81$2.800.7%15.2K0.481.9K
$130.00Jul 311.021.04$1.031.9%10.5K0.2430.2K
$120.00Jul 315.705.90$5.803.4%8.4K0.733.7K
$124.00Jul 313.253.35$3.303.0%7.9K0.541.2K
$128.00Jul 311.581.60$1.591.3%7.9K0.334.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.281.30$1.291.6%14.0K0.277.6K
$118.00Jul 310.840.86$0.852.4%13.6K0.191.5K
$115.00Jul 310.430.45$0.444.5%11.6K0.113.2K
$117.00Jul 310.670.69$0.682.9%10.7K0.161.6K
$110.00Jul 310.160.17$0.175.9%10.4K0.045.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 10.6%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28105.5%70.8%48.9%5213
$105.00Jul 31Sep 492.0%66.7%37.9%18105
$111.00Jul 31Sep 478.2%65.6%19.2%57121
$145.00Jul 31Sep 477.5%65.3%18.7%7506.5K
$112.00Jul 31Sep 476.2%65.1%17.1%40136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4105.5%68.9%53.1%2.3K4.8K
$105.00Jul 31Sep 492.0%66.7%37.9%3.7K1.8K
$110.00Jul 31Sep 479.9%66.4%20.4%10.4K5.2K
$111.00Jul 31Sep 478.2%65.6%19.2%1.3K574
$145.00Jul 31Sep 477.5%65.3%18.7%34253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$133.00$134.00Jul 31$0.12$0.88$0.127.33$133.12
$146.00$147.00Aug 7$0.12$0.88$0.127.33$146.12
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
$132.00$133.00Jul 31$0.13$0.87$0.136.69$132.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$105.00$104.00Aug 7$0.12$0.88$0.127.33$104.88
$117.00$116.00Jul 31$0.13$0.87$0.136.69$116.87
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87
$104.00$103.00Aug 7$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.88$0.88$0.127.33$104.88
$110.00$111.00Jul 31$0.88$0.88$0.127.33$110.88
$107.00$108.00Aug 7$0.88$0.88$0.127.33$107.88
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
$114.00$115.00Jul 31$0.86$0.86$0.146.14$114.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Aug 7$1.87$1.87$0.1314.38$146.13
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$141.00$140.00Aug 14$0.88$0.88$0.127.33$140.12
$142.00$141.00Aug 21$0.88$0.88$0.127.33$141.12
$133.00$132.00Jul 31$0.87$0.87$0.136.69$132.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.75, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.75105.5%97.2%
$102.00Jul 31Aug 7$0.75101.0%95.9%
$101.00Jul 31Aug 7$0.77104.1%96.7%
$103.00Jul 31Aug 7$1.0598.9%95.8%
$149.00Jul 31Aug 7$1.0783.9%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.68105.5%97.2%
$101.00Jul 31Aug 7$0.76104.1%96.7%
$102.00Jul 31Aug 7$0.85101.0%95.9%
$103.00Jul 31Aug 7$0.9798.9%95.8%
$148.00Jul 31Aug 7$1.0281.2%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 4.84% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 31$3.30$2.73$6.03$117.97$130.034.84%
$125.00Jul 31$2.80$3.23$6.03$118.97$131.034.84%
$126.00Jul 31$2.36$3.75$6.11$119.89$132.114.91%
$123.00Jul 31$3.88$2.30$6.18$116.82$129.184.96%
$127.00Jul 31$1.94$4.35$6.29$120.71$133.295.05%
$122.00Jul 31$4.50$1.92$6.42$115.58$128.425.16%
$128.00Jul 31$1.59$5.08$6.67$121.33$134.675.36%
$121.00Jul 31$5.10$1.58$6.68$114.32$127.685.37%
$129.00Jul 31$1.29$5.78$7.07$121.93$136.075.68%
$120.00Jul 31$5.80$1.29$7.09$112.91$127.095.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.07% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 31$1.29$1.29$2.58$117.42$131.58
$128.00$120.00Jul 31$1.59$1.29$2.88$117.12$130.88
$129.00$121.00Jul 31$1.29$1.58$2.87$118.13$131.87
$128.00$121.00Jul 31$1.59$1.58$3.17$117.83$131.17
$129.00$122.00Jul 31$1.29$1.92$3.21$118.79$132.21
$127.00$120.00Jul 31$1.94$1.29$3.23$116.77$130.23
$128.00$122.00Jul 31$1.59$1.92$3.51$118.49$131.51
$127.00$121.00Jul 31$1.94$1.58$3.52$117.48$130.52
$129.00$123.00Jul 31$1.29$2.30$3.59$119.41$132.59
$126.00$120.00Jul 31$2.36$1.29$3.65$116.35$129.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115116/117Aug 14$0.90$0.109.00$114.10$116.90
110/111114/115Aug 21$0.90$0.109.00$110.10$114.90
110/111118/119Aug 21$0.90$0.109.00$110.10$118.90
112/113116/117Aug 21$0.90$0.109.00$112.10$116.90
112/113119/120Aug 21$0.90$0.109.00$112.10$119.90
113/114118/119Aug 21$0.90$0.109.00$113.10$118.90
114/115116/117Aug 21$0.90$0.109.00$114.10$116.90
114/115119/120Aug 21$0.90$0.109.00$114.10$119.90
115/116119/120Aug 21$0.90$0.109.00$115.10$119.90
114/115117/118Aug 28$0.89$0.118.09$114.11$117.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.38, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.86$2.14
$142.00$143.001:2Jul 31-$0.05$0.95
$146.00$147.001:2Jul 31-$0.05$0.95
$144.00$145.001:2Jul 31-$0.06$0.94
$140.00$141.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.38$4.62
$105.00$100.001:2Aug 21-$0.58$4.42
$110.00$105.001:2Aug 14-$0.72$4.28
$105.00$100.001:2Aug 28-$0.83$4.17
$110.00$105.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 7.99%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 4$9.950.540.4%7.99%8.38%17111
$125.00Aug 28$9.750.530.4%7.83%8.22%70124
$126.00Sep 4$9.550.521.2%7.67%8.87%1200
$126.00Aug 28$9.250.521.2%7.43%8.63%262
$127.00Sep 4$9.050.512.0%7.27%9.27%5182
$125.00Aug 21$8.900.530.4%7.15%7.54%1.1K5.5K
$127.00Aug 28$8.700.502.0%6.99%8.99%519
$128.00Sep 4$8.550.492.8%6.87%9.67%9136
$126.00Aug 21$8.450.511.2%6.79%7.98%34141
$128.00Aug 28$8.400.482.8%6.75%9.55%7551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,273
Total Puts 169,183
Put/Call Ratio 0.79
Net Difference 46,090

Prior's Put/Call Breakdown

Total Calls 219,243
Total Puts 90,202
Put/Call Ratio 0.41
Net Difference 129,041

Prior 7-Day Put/Call Summary

Total Calls 1,802,984
Total Puts 968,645
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All