Tour v449
PLTR
PALANTIR TECHNOLOGIE Class A
$124.68 -5.21%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 361,367
Calls: 202,247 (56%)
Puts: 159,120 (44%)
Prior (07/27) 247,960
Calls: 174,221 (70%)
Puts: 73,739 (30%)
Current vs Prior +45.74%
Calls: +16.09% (Calls)
Puts: +115.79% (Puts)
Prior 7-Day Total 2,771,629
Calls: 1,802,984 (65%)
Puts: 968,645 (35%)
Prior 7-Day Average 395,947
Calls: 257,569 (65%)
Puts: 138,377 (35%)
Current vs Prior 7-Day Avg -8.73%
Calls: -21.48%
Puts: +14.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $173.25M
Calls: $124.78M (72%)
Puts: $48.47M (28%)
Prior (07/27) $127.03M
Calls: $87.40M (69%)
Puts: $39.63M (31%)
Current vs Prior +36.39%
Calls: +42.77%
Puts: +22.31%
Prior 7-Day Total $1.12B
Calls: $701.93M (63%)
Puts: $413.98M (37%)
Prior 7-Day Average $159.42M
Calls: $100.28M (63%)
Puts: $59.14M (37%)
Current vs Prior 7-Day Avg +8.68%
Calls: +24.44%
Puts: -18.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.79
Prior (07/27) 0.42
Current vs Prior +85.89%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +42.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 3,393,063
Calls: 1,759,266 (52%)
Puts: 1,633,797 (48%)
Prior (07/27) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Current vs Prior +2.48%
Prior 7-Day Total 24,291,740
Calls: 12,667,384 (52%)
Puts: 11,624,356 (48%)
Prior 7-Day Average 3,470,248
Calls: 1,809,626 (52%)
Puts: 1,660,622 (48%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.21% | 12.54%15.09% | 20.68%
Prior 5.65% | 12.47%14.95% | 20.63%
Current vs Prior -7.71% | +0.54%+0.93% | +0.24%
Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%
Current vs 7-Day Avg +2.79% | +36.24%+11.05% | -0.90%
Prior 7-Day Eod 5.65% | 12.47%14.95% | 20.63%
Current vs 7-Day Eod -7.71% | +0.54%+0.93% | +0.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.23%
Calls: 2.99% | 2.52%
Puts: 3.17% | 1.95%
Prior 1.31% | 2.44%
Calls: 1.29% | 2.41%
Puts: 1.34% | 2.47%
Current vs Prior +135.11% | -8.61%
Prior 7-Day Avg 1.84% | 3.55%
Calls: 2.00% | 3.37%
Puts: 1.68% | 3.74%
Current vs 7-Day Avg +67.78% | -37.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($124.78M). P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.842.88$2.861.4%13.9K0.491.9K
$127.00Jul 311.961.99$1.981.5%5.7K0.396.6K
$129.00Jul 311.311.33$1.321.5%2.9K0.297.7K
$110.00Aug 2818.7019.00$18.851.6%220.7757
$113.00Aug 714.5514.80$14.681.7%220.7652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2819.3519.60$19.481.3%70.68221
$130.00Aug 1411.2511.40$11.331.3%750.561.5K
$135.00Aug 713.8014.00$13.901.4%450.68973
$124.00Jul 312.642.68$2.661.5%2.4K0.452.0K
$133.00Aug 1413.1513.35$13.251.5%80.62104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.050.06$0.0616.7%6240.026.4K
$143.00Jul 310.070.08$0.0812.5%8800.024.1K
$141.00Jul 310.090.10$0.1010.0%4630.038.7K
$140.00Jul 310.110.12$0.128.3%2.7K0.0410.4K
$139.00Jul 310.120.14$0.1315.4%1.0K0.049.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.070.08$0.0812.5%3.5K0.021.7K
$108.00Jul 310.100.12$0.1118.2%4090.03663
$109.00Jul 310.120.14$0.1315.4%9380.03532
$110.00Jul 310.150.16$0.166.3%10.3K0.045.2K
$111.00Jul 310.170.19$0.1811.1%1.3K0.05569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3123.6025.15$24.386.4%20.99144
$101.00Jul 3122.7024.25$23.486.6%110.99162
$102.00Jul 3121.6023.10$22.356.7%80.9929
$103.00Jul 3120.6522.50$21.588.6%120.989
$104.00Jul 3119.6521.10$20.387.1%80.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 3115.7517.20$16.488.8%11.0070
$142.00Jul 3117.1017.80$17.454.0%11.0014
$143.00Jul 3118.1519.15$18.655.4%--1.0035
$144.00Jul 3119.2019.75$19.482.8%31.0012
$145.00Jul 3120.1020.75$20.433.2%191.00247

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 261.7K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.842.88$2.861.4%13.9K0.491.9K
$130.00Jul 311.051.07$1.061.9%9.7K0.2530.2K
$120.00Jul 315.806.00$5.903.4%8.3K0.743.7K
$128.00Jul 311.611.65$1.632.5%7.6K0.344.7K
$124.00Jul 313.303.40$3.353.0%7.3K0.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.221.25$1.232.4%13.7K0.267.6K
$118.00Jul 310.790.82$0.813.7%13.5K0.181.5K
$115.00Jul 310.410.42$0.422.4%11.5K0.103.2K
$117.00Jul 310.630.66$0.654.6%10.4K0.151.6K
$110.00Jul 310.150.16$0.166.3%10.3K0.045.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 9.1%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28105.4%70.9%48.6%3213
$105.00Jul 31Sep 491.2%67.6%34.9%18105
$145.00Jul 31Sep 476.3%65.1%17.2%6606.5K
$110.00Jul 31Aug 2879.2%68.5%15.7%105792
$111.00Jul 31Sep 476.8%68.4%12.3%32121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4105.4%68.2%54.5%2.2K4.8K
$105.00Jul 31Sep 491.2%67.6%34.9%3.7K1.8K
$110.00Jul 31Sep 479.2%66.9%18.5%10.4K5.2K
$145.00Jul 31Sep 476.3%65.1%17.2%25253
$111.00Jul 31Sep 476.8%68.4%12.3%1.3K574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Jul 31$0.11$0.89$0.118.09$133.11
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$144.00$145.00Aug 7$0.13$0.87$0.136.69$144.13
$142.00$143.00Aug 21$0.13$0.87$0.136.69$142.13
$135.00$136.00Sep 4$0.13$0.87$0.136.69$135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.10$0.90$0.109.00$115.90
$102.00$101.00Aug 7$0.10$0.90$0.109.00$101.90
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$117.00$116.00Jul 31$0.13$0.87$0.136.69$116.87
$115.00$114.00Sep 4$0.13$0.87$0.136.69$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 10.11, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
$105.00$106.00Aug 7$0.88$0.88$0.127.33$105.88
$106.00$107.00Aug 7$0.87$0.87$0.136.69$106.87
$100.00$105.00Aug 14$4.35$4.35$0.656.69$104.35
$100.00$105.00Aug 21$4.20$4.20$0.805.25$104.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Aug 7$1.82$1.82$0.1810.11$146.18
$133.00$132.00Jul 31$0.88$0.88$0.127.33$132.12
$146.00$145.00Aug 7$0.88$0.88$0.127.33$145.12
$131.00$130.00Sep 4$0.88$0.88$0.127.33$130.12
$134.00$133.00Jul 31$0.87$0.87$0.136.69$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.78, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.6298.9%95.8%
$102.00Jul 31Aug 7$0.83101.0%96.6%
$101.00Jul 31Aug 7$0.85104.0%97.2%
$100.00Jul 31Aug 7$1.05105.4%97.6%
$149.00Jul 31Aug 7$1.0981.1%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.69105.4%97.6%
$101.00Jul 31Aug 7$0.77104.0%97.2%
$102.00Jul 31Aug 7$0.87101.0%96.6%
$103.00Jul 31Aug 7$0.9598.9%95.8%
$146.00Jul 31Aug 7$1.0578.1%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 4.82% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 31$3.35$2.66$6.01$117.99$130.014.82%
$125.00Jul 31$2.86$3.15$6.01$118.99$131.014.82%
$126.00Jul 31$2.40$3.70$6.10$119.90$132.104.89%
$123.00Jul 31$3.95$2.23$6.18$116.82$129.184.96%
$127.00Jul 31$1.98$4.28$6.26$120.74$133.265.02%
$122.00Jul 31$4.58$1.85$6.43$115.57$128.435.16%
$128.00Jul 31$1.63$4.93$6.56$121.44$134.565.26%
$121.00Jul 31$5.20$1.52$6.72$114.28$127.725.39%
$129.00Jul 31$1.32$5.63$6.95$122.05$135.955.57%
$120.00Jul 31$5.90$1.23$7.13$112.87$127.135.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.05% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 31$1.32$1.23$2.55$117.45$131.55
$129.00$121.00Jul 31$1.32$1.52$2.84$118.16$131.84
$128.00$120.00Jul 31$1.63$1.23$2.86$117.14$130.86
$128.00$121.00Jul 31$1.63$1.52$3.15$117.85$131.15
$129.00$122.00Jul 31$1.32$1.85$3.17$118.83$132.17
$127.00$120.00Jul 31$1.98$1.23$3.21$116.79$130.21
$128.00$122.00Jul 31$1.63$1.85$3.48$118.52$131.48
$127.00$121.00Jul 31$1.98$1.52$3.50$117.50$130.50
$129.00$123.00Jul 31$1.32$2.23$3.55$119.45$132.55
$126.00$120.00Jul 31$2.40$1.23$3.63$116.37$129.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112117/118Aug 14$0.90$0.109.00$111.10$117.90
113/114115/116Aug 14$0.90$0.109.00$113.10$115.90
110/111117/118Aug 21$0.90$0.109.00$110.10$117.90
112/113117/118Aug 21$0.90$0.109.00$112.10$117.90
104/105109/110Aug 7$0.89$0.118.09$104.11$109.89
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89
110/111115/116Aug 14$0.89$0.118.09$110.11$115.89
113/114116/117Aug 14$0.89$0.118.09$113.11$116.89
113/114117/118Aug 21$0.89$0.118.09$113.11$117.89
113/114118/119Aug 21$0.89$0.118.09$113.11$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.38, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.60$2.40
$141.00$142.001:2Jul 31-$0.06$0.94
$144.00$145.001:2Jul 31-$0.06$0.94
$140.00$141.001:2Jul 31-$0.08$0.92
$142.00$143.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.38$4.62
$105.00$100.001:2Aug 21-$0.56$4.44
$110.00$105.001:2Aug 14-$0.70$4.30
$105.00$100.001:2Aug 28-$0.82$4.18
$110.00$105.001:2Aug 21-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 7.86%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$9.800.530.3%7.86%8.12%69124
$125.00Sep 4$9.800.540.3%7.86%8.12%16911
$126.00Sep 4$9.800.521.1%7.86%8.92%--200
$126.00Aug 28$9.350.521.1%7.50%8.56%262
$125.00Aug 21$9.050.530.3%7.26%7.52%9965.5K
$127.00Aug 28$8.800.501.9%7.06%8.92%519
$128.00Sep 4$8.600.492.7%6.90%9.56%4136
$126.00Aug 21$8.550.521.1%6.86%7.92%33141
$127.00Sep 4$8.500.501.9%6.82%8.68%5182
$128.00Aug 28$8.450.492.7%6.78%9.44%5951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,247
Total Puts 159,120
Put/Call Ratio 0.79
Net Difference 43,127

Prior's Put/Call Breakdown

Total Calls 174,221
Total Puts 73,739
Put/Call Ratio 0.42
Net Difference 100,482

Prior 7-Day Put/Call Summary

Total Calls 1,802,984
Total Puts 968,645
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All