Tour v452
PLTR
PALANTIR TECHNOLOGIE Class A
$123.59 -6.04%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 411,608
Calls: 232,388 (56%)
Puts: 179,220 (44%)
Prior (07/27) 350,049
Calls: 243,334 (70%)
Puts: 106,715 (30%)
Current vs Prior +17.59%
Calls: -4.50% (Calls)
Puts: +67.94% (Puts)
Prior 7-Day Total 2,771,629
Calls: 1,802,984 (65%)
Puts: 968,645 (35%)
Prior 7-Day Average 395,947
Calls: 257,569 (65%)
Puts: 138,377 (35%)
Current vs Prior 7-Day Avg +3.96%
Calls: -9.78%
Puts: +29.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $193.92M
Calls: $132.30M (68%)
Puts: $61.63M (32%)
Prior (07/27) $202.30M
Calls: $137.94M (68%)
Puts: $64.37M (32%)
Current vs Prior -4.14%
Calls: -4.09%
Puts: -4.26%
Prior 7-Day Total $1.12B
Calls: $701.93M (63%)
Puts: $413.98M (37%)
Prior 7-Day Average $159.42M
Calls: $100.28M (63%)
Puts: $59.14M (37%)
Current vs Prior 7-Day Avg +21.64%
Calls: +31.93%
Puts: +4.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 0.77
Prior (07/27) 0.44
Current vs Prior +75.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +39.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 3,393,063
Calls: 1,759,266 (52%)
Puts: 1,633,797 (48%)
Prior (07/27) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Current vs Prior +2.48%
Prior 7-Day Total 24,291,740
Calls: 12,667,384 (52%)
Puts: 11,624,356 (48%)
Prior 7-Day Average 3,470,248
Calls: 1,809,626 (52%)
Puts: 1,660,622 (48%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.27% | 12.42%15.03% | 20.70%
Prior 5.65% | 12.47%14.95% | 20.63%
Current vs Prior -6.75% | -0.39%+0.58% | +0.34%
Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%
Current vs 7-Day Avg +3.86% | +34.98%+10.66% | -0.80%
Prior 7-Day Eod 5.65% | 12.47%14.95% | 20.63%
Current vs 7-Day Eod -6.75% | -0.39%+0.58% | +0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.60%
Calls: 1.50% | 2.58%
Puts: 1.57% | 2.63%
Prior 1.31% | 2.44%
Calls: 1.29% | 2.41%
Puts: 1.34% | 2.47%
Current vs Prior +17.56% | +6.56%
Prior 7-Day Avg 1.84% | 3.55%
Calls: 2.00% | 3.37%
Puts: 1.68% | 3.74%
Current vs 7-Day Avg -16.11% | -26.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($132.30M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 312.802.83$2.821.1%8.3K0.491.2K
$125.00Jul 312.342.37$2.361.3%18.1K0.441.9K
$114.00Aug 2815.1515.35$15.251.3%140.69106
$123.00Jul 313.303.35$3.331.5%7.7K0.544.9K
$126.00Jul 311.931.96$1.941.5%7.0K0.394.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 711.7011.75$11.730.4%220.62364
$130.00Aug 711.0511.10$11.080.5%3240.602.0K
$127.00Aug 79.209.25$9.230.5%950.54610
$125.00Aug 78.058.15$8.101.2%3920.50920
$122.00Jul 312.232.26$2.251.3%5.4K0.402.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.050.06$0.0616.7%1.1K0.026.4K
$143.00Jul 310.060.07$0.0714.3%1.1K0.024.1K
$142.00Jul 310.070.08$0.0812.5%4930.022.2K
$140.00Jul 310.090.10$0.1010.0%3.3K0.0310.4K
$139.00Jul 310.110.12$0.128.3%1.1K0.049.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.070.08$0.0812.5%1240.02524
$105.00Jul 310.080.09$0.0911.1%3.5K0.021.7K
$106.00Jul 310.100.11$0.119.1%2750.03398
$107.00Jul 310.110.12$0.128.3%2700.03613
$108.00Jul 310.130.15$0.1414.3%5160.04663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.9024.10$23.505.1%40.99144
$101.00Jul 3121.9023.10$22.505.3%270.99162
$102.00Jul 3120.9522.30$21.636.2%80.9829
$103.00Jul 3119.5021.30$20.408.8%140.989
$104.00Jul 3118.6020.30$19.458.7%120.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3116.3516.85$16.603.0%171.00360
$141.00Jul 3117.2517.90$17.583.7%31.0070
$142.00Jul 3118.3518.90$18.633.0%11.0014
$143.00Jul 3119.3020.00$19.653.6%--1.0035
$144.00Jul 3120.2520.85$20.552.9%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 300.8K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.342.37$2.361.3%18.1K0.441.9K
$130.00Jul 310.820.84$0.832.4%11.3K0.2130.2K
$120.00Jul 315.005.25$5.134.9%8.7K0.693.7K
$124.00Jul 312.802.83$2.821.1%8.3K0.491.2K
$128.00Jul 311.281.30$1.291.6%8.2K0.294.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.521.55$1.541.9%15.1K0.317.6K
$118.00Jul 311.001.02$1.012.0%13.7K0.221.5K
$117.00Jul 310.810.83$0.822.4%11.8K0.191.6K
$115.00Jul 310.520.54$0.533.8%11.8K0.133.2K
$110.00Jul 310.180.20$0.1910.5%10.5K0.055.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 9.1%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28103.3%70.2%47.3%5213
$105.00Jul 31Sep 490.2%67.2%34.2%23105
$145.00Jul 31Sep 481.1%64.4%26.1%1.1K6.5K
$111.00Jul 31Sep 477.2%63.9%20.8%68121
$146.00Jul 31Aug 2183.0%70.4%17.8%4671.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4103.3%68.5%50.9%2.3K4.8K
$105.00Jul 31Sep 490.2%67.2%34.2%3.7K1.8K
$145.00Jul 31Sep 481.1%64.4%26.1%38253
$111.00Jul 31Sep 477.2%63.9%20.8%1.4K574
$110.00Jul 31Sep 479.5%67.2%18.2%10.6K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Jul 31$0.11$0.89$0.118.09$132.11
$144.00$145.00Aug 7$0.11$0.89$0.118.09$144.11
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$131.00$132.00Jul 31$0.14$0.86$0.146.14$131.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.10$0.90$0.109.00$114.90
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89
$116.00$115.00Jul 31$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$101.00$102.00Jul 31$0.87$0.87$0.136.69$101.87
$104.00$105.00Jul 31$0.87$0.87$0.136.69$104.87
$117.00$118.00Jul 31$0.85$0.85$0.155.67$117.85
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 31$0.88$0.88$0.127.33$131.12
$137.00$136.00Jul 31$0.88$0.88$0.127.33$136.12
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$138.00$137.00Aug 21$0.87$0.87$0.136.69$137.13
$141.00$140.00Aug 21$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $2.71, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.65103.3%96.1%
$101.00Jul 31Aug 7$0.73101.7%95.9%
$102.00Jul 31Aug 7$0.7798.7%95.3%
$148.00Jul 31Aug 7$1.0384.7%89.1%
$103.00Jul 31Aug 7$1.0896.4%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.71103.3%96.1%
$101.00Jul 31Aug 7$0.81101.7%95.9%
$102.00Jul 31Aug 7$0.9298.7%95.3%
$103.00Jul 31Aug 7$1.0296.4%94.8%
$146.00Jul 31Aug 7$1.0783.0%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 4.85% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 31$2.82$3.18$6.00$118.00$130.004.85%
$123.00Jul 31$3.33$2.68$6.01$116.99$129.014.86%
$125.00Jul 31$2.36$3.73$6.09$118.91$131.094.93%
$122.00Jul 31$3.90$2.25$6.15$115.85$128.154.98%
$126.00Jul 31$1.94$4.30$6.24$119.76$132.245.05%
$121.00Jul 31$4.50$1.86$6.36$114.64$127.365.15%
$127.00Jul 31$1.60$4.95$6.55$120.45$133.555.30%
$120.00Jul 31$5.13$1.54$6.67$113.33$126.675.40%
$128.00Jul 31$1.29$5.73$7.02$120.98$135.025.68%
$119.00Jul 31$5.83$1.25$7.08$111.92$126.085.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$1.29$1.25$2.54$116.46$130.54
$128.00$120.00Jul 31$1.29$1.54$2.83$117.17$130.83
$127.00$119.00Jul 31$1.60$1.25$2.85$116.15$129.85
$127.00$120.00Jul 31$1.60$1.54$3.14$116.86$130.14
$128.00$121.00Jul 31$1.29$1.86$3.15$117.85$131.15
$126.00$119.00Jul 31$1.94$1.25$3.19$115.81$129.19
$127.00$121.00Jul 31$1.60$1.86$3.46$117.54$130.46
$126.00$120.00Jul 31$1.94$1.54$3.48$116.52$129.48
$128.00$122.00Jul 31$1.29$2.25$3.54$118.46$131.54
$125.00$119.00Jul 31$2.36$1.25$3.61$115.39$128.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
111/112117/118Aug 14$0.90$0.109.00$111.10$117.90
113/114117/118Aug 14$0.90$0.109.00$113.10$117.90
110/111117/118Aug 21$0.90$0.109.00$110.10$117.90
111/112117/118Aug 21$0.90$0.109.00$111.10$117.90
112/113118/119Aug 28$0.90$0.109.00$112.10$118.90
105/106108/109Aug 7$0.89$0.118.09$105.11$108.89
113/114118/119Aug 21$0.89$0.118.09$113.11$118.89
110/111113/114Aug 28$0.89$0.118.09$110.11$113.89
100/101107/108Aug 7$0.88$0.127.33$100.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.37, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.61$2.39
$146.00$147.001:2Jul 31-$0.05$0.95
$140.00$141.001:2Jul 31-$0.06$0.94
$142.00$143.001:2Jul 31-$0.06$0.94
$144.00$145.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.37$4.63
$105.00$100.001:2Aug 21-$0.62$4.38
$110.00$105.001:2Aug 14-$0.72$4.28
$105.00$100.001:2Aug 28-$0.86$4.14
$110.00$105.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.85%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Sep 4$9.700.540.3%7.85%8.18%174
$124.00Aug 28$9.650.530.3%7.81%8.14%3336
$125.00Sep 4$9.250.531.1%7.48%8.63%17211
$125.00Aug 28$9.200.521.1%7.44%8.58%73124
$124.00Aug 21$8.850.530.3%7.16%7.49%200186
$126.00Aug 28$8.750.501.9%7.08%9.03%262
$126.00Sep 4$8.600.511.9%6.96%8.91%1200
$127.00Sep 4$8.450.502.8%6.84%9.60%5182
$125.00Aug 21$8.350.511.1%6.76%7.90%1.2K5.5K
$127.00Aug 28$8.150.482.8%6.59%9.35%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,388
Total Puts 179,220
Put/Call Ratio 0.77
Net Difference 53,168

Prior's Put/Call Breakdown

Total Calls 243,334
Total Puts 106,715
Put/Call Ratio 0.44
Net Difference 136,619

Prior 7-Day Put/Call Summary

Total Calls 1,802,984
Total Puts 968,645
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All