PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$123.63 -6.01%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 326,470

Calls: 183,833 (56%)

Puts: 142,637 (44%)

Prior (07/27) 204,678

Calls: 147,294 (72%)

Puts: 57,384 (28%)

Current vs Prior +59.50%

Calls: +24.81% (Calls)

Puts: +148.57% (Puts)

Prior 7-Day Total 2,771,629

Calls: 1,802,984 (65%)

Puts: 968,645 (35%)

Prior 7-Day Average 395,947

Calls: 257,569 (65%)

Puts: 138,377 (35%)

Current vs Prior 7-Day Avg -17.55%

Calls: -28.63%

Puts: +3.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $151.54M

Calls: $111.60M (74%)

Puts: $39.94M (26%)

Prior (07/27) $97.73M

Calls: $68.06M (70%)

Puts: $29.67M (30%)

Current vs Prior +55.06%

Calls: +63.97%

Puts: +34.62%

Prior 7-Day Total $1.12B

Calls: $701.93M (63%)

Puts: $413.98M (37%)

Prior 7-Day Average $159.42M

Calls: $100.28M (63%)

Puts: $59.14M (37%)

Current vs Prior 7-Day Avg -4.94%

Calls: +11.30%

Puts: -32.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.78

Prior (07/27) 0.39

Current vs Prior +99.16%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +40.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Prior (07/27) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Current vs Prior +2.48%

Prior 7-Day Total 24,291,740

Calls: 12,667,384 (52%)

Puts: 11,624,356 (48%)

Prior 7-Day Average 3,470,248

Calls: 1,809,626 (52%)

Puts: 1,660,622 (48%)

Current vs Prior 7-Day Avg -2.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.38% | 12.74%15.31% | 20.96%

Prior 5.65% | 12.47%14.95% | 20.63%

Current vs Prior -4.78% | +2.17%+2.44% | +1.61%

Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%

Current vs 7-Day Avg +6.06% | +38.45%+12.71% | +0.45%

Prior 7-Day Eod 5.65% | 12.47%14.95% | 20.63%

Current vs 7-Day Eod -4.78% | +2.17%+2.44% | +1.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.01% | 2.54%

Calls: 2.90% | 2.48%

Puts: 3.13% | 2.60%

Prior 1.31% | 2.44%

Calls: 1.29% | 2.41%

Puts: 1.34% | 2.47%

Current vs Prior +129.77% | +4.10%

Prior 7-Day Avg 1.84% | 3.55%

Calls: 2.00% | 3.37%

Puts: 1.68% | 3.74%

Current vs 7-Day Avg +63.97% | -28.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($111.60M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 31	2.89	2.93	$2.91	1.4%	6.3K	0.49	1.2K
$115.00	Aug 21	14.10	14.30	$14.20	1.4%	70	0.69	1.9K
$110.00	Aug 7	16.10	16.35	$16.23	1.5%	66	0.80	193
$120.00	Aug 7	9.55	9.70	$9.63	1.6%	1.0K	0.61	551
$125.00	Jul 31	2.42	2.46	$2.44	1.6%	12.0K	0.44	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Aug 21	14.55	14.75	$14.65	1.4%	74	0.61	192
$133.00	Aug 14	13.90	14.10	$14.00	1.4%	8	0.63	104
$141.00	Aug 21	20.30	20.60	$20.45	1.5%	--	0.73	579
$146.00	Aug 7	23.45	23.80	$23.63	1.5%	95	0.84	52
$136.00	Aug 21	16.60	16.85	$16.73	1.5%	--	0.66	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	0.05	0.06	$0.06	16.7%	578	0.02	6.4K
$144.00	Jul 31	0.06	0.07	$0.07	14.3%	413	0.02	1.1K
$140.00	Jul 31	0.10	0.11	$0.11	9.1%	2.6K	0.03	10.4K
$139.00	Jul 31	0.11	0.13	$0.12	16.7%	1.0K	0.04	9.4K
$138.00	Jul 31	0.14	0.16	$0.15	13.3%	1.0K	0.05	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.05	0.06	$0.06	16.7%	2.1K	0.01	4.8K
$106.00	Jul 31	0.11	0.12	$0.12	8.3%	256	0.03	398
$107.00	Jul 31	0.12	0.14	$0.13	15.4%	241	0.03	613
$108.00	Jul 31	0.14	0.16	$0.15	13.3%	383	0.04	663
$109.00	Jul 31	0.17	0.18	$0.18	5.6%	932	0.04	532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	23.35	24.10	$23.73	3.2%	1	0.99	144
$101.00	Jul 31	22.45	23.55	$23.00	4.8%	4	0.98	162
$102.00	Jul 31	21.20	22.60	$21.90	6.4%	8	0.98	29
$103.00	Jul 31	20.25	21.75	$21.00	7.1%	12	0.98	9
$104.00	Jul 31	19.30	20.85	$20.08	7.7%	8	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	16.50	17.60	$17.05	6.5%	1	1.00	70
$142.00	Jul 31	17.95	18.55	$18.25	3.3%	1	1.00	14
$143.00	Jul 31	18.80	19.60	$19.20	4.2%	--	1.00	35
$144.00	Jul 31	19.95	20.55	$20.25	3.0%	3	1.00	12
$145.00	Jul 31	20.95	21.55	$21.25	2.8%	18	1.00	247

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 241.5K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	2.42	2.46	$2.44	1.6%	12.0K	0.44	1.9K
$130.00	Jul 31	0.86	0.88	$0.87	2.3%	8.8K	0.21	30.2K
$120.00	Jul 31	5.20	5.45	$5.33	4.7%	8.2K	0.69	3.7K
$123.00	Jul 31	3.40	3.50	$3.45	2.9%	6.7K	0.55	4.9K
$128.00	Jul 31	1.33	1.37	$1.35	3.0%	6.4K	0.29	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.57	1.60	$1.59	1.9%	13.3K	0.31	7.6K
$118.00	Jul 31	1.05	1.08	$1.07	2.8%	13.3K	0.22	1.5K
$115.00	Jul 31	0.56	0.58	$0.57	3.5%	10.9K	0.13	3.2K
$110.00	Jul 31	0.20	0.22	$0.21	9.5%	10.1K	0.05	5.2K
$117.00	Jul 31	0.85	0.88	$0.87	3.4%	9.4K	0.19	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 9.6%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	104.3%	71.5%	45.8%	2	213
$105.00	Jul 31	Sep 4	91.1%	66.9%	36.3%	18	105
$145.00	Jul 31	Sep 4	79.2%	66.8%	18.7%	613	6.5K
$110.00	Jul 31	Aug 28	79.8%	69.3%	15.2%	97	792
$111.00	Jul 31	Sep 4	77.8%	67.9%	14.5%	23	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	104.3%	68.1%	53.1%	2.2K	4.8K
$105.00	Jul 31	Sep 4	91.1%	66.9%	36.3%	3.6K	1.8K
$110.00	Jul 31	Sep 4	79.8%	65.6%	21.8%	10.1K	5.2K
$145.00	Jul 31	Sep 4	79.2%	66.8%	18.7%	24	253
$111.00	Jul 31	Sep 4	77.8%	67.9%	14.5%	1.3K	574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 8.09, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$148.00	Aug 7	$0.11	$0.89	$0.11	8.09	$147.11
$132.00	$133.00	Jul 31	$0.12	$0.88	$0.12	7.33	$132.12
$145.00	$146.00	Aug 7	$0.12	$0.88	$0.12	7.33	$145.12
$144.00	$145.00	Aug 7	$0.13	$0.87	$0.13	6.69	$144.13
$146.00	$147.00	Aug 7	$0.13	$0.87	$0.13	6.69	$146.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 31	$0.11	$0.89	$0.11	8.09	$114.89
$116.00	$115.00	Jul 31	$0.13	$0.87	$0.13	6.69	$115.87
$102.00	$101.00	Aug 7	$0.13	$0.87	$0.13	6.69	$101.87
$104.00	$103.00	Aug 7	$0.14	$0.86	$0.14	6.14	$103.86
$106.00	$105.00	Aug 7	$0.14	$0.86	$0.14	6.14	$105.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$103.00	Jul 31	$0.90	$0.90	$0.10	9.00	$102.90
$100.00	$101.00	Aug 7	$0.90	$0.90	$0.10	9.00	$100.90
$113.00	$114.00	Jul 31	$0.88	$0.88	$0.12	7.33	$113.88
$103.00	$104.00	Aug 7	$0.88	$0.88	$0.12	7.33	$103.88
$104.00	$105.00	Aug 7	$0.87	$0.87	$0.13	6.69	$104.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Aug 7	$0.90	$0.90	$0.10	9.00	$136.10
$133.00	$132.00	Jul 31	$0.88	$0.88	$0.12	7.33	$132.12
$139.00	$138.00	Jul 31	$0.88	$0.88	$0.12	7.33	$138.12
$146.00	$145.00	Aug 7	$0.88	$0.88	$0.12	7.33	$145.12
$132.00	$131.00	Jul 31	$0.87	$0.87	$0.13	6.69	$131.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $2.82, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 31	Aug 7	$0.98	103.5%	97.4%
$102.00	Jul 31	Aug 7	$1.03	99.2%	97.5%
$100.00	Jul 31	Aug 7	$1.15	104.3%	98.1%
$148.00	Jul 31	Aug 7	$1.16	82.7%	90.9%
$103.00	Jul 31	Aug 7	$1.23	97.6%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.77	104.3%	98.1%
$101.00	Jul 31	Aug 7	$0.85	103.5%	97.4%
$102.00	Jul 31	Aug 7	$0.98	99.2%	97.5%
$103.00	Jul 31	Aug 7	$1.06	97.6%	96.5%
$148.00	Jul 31	Aug 7	$1.08	82.7%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 4.94% of stock, avg 15.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 31	$2.91	$3.20	$6.11	$117.89	$130.11	4.94%
$125.00	Jul 31	$2.44	$3.72	$6.16	$118.84	$131.16	4.98%
$123.00	Jul 31	$3.45	$2.73	$6.18	$116.82	$129.18	5.00%
$122.00	Jul 31	$4.00	$2.29	$6.29	$115.71	$128.29	5.09%
$126.00	Jul 31	$2.03	$4.33	$6.36	$119.64	$132.36	5.14%
$121.00	Jul 31	$4.63	$1.92	$6.55	$114.45	$127.55	5.30%
$127.00	Jul 31	$1.67	$4.95	$6.62	$120.38	$133.62	5.35%
$120.00	Jul 31	$5.33	$1.59	$6.92	$113.08	$126.92	5.60%
$128.00	Jul 31	$1.35	$5.63	$6.98	$121.02	$134.98	5.65%
$119.00	Jul 31	$6.05	$1.30	$7.35	$111.65	$126.35	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.14% of stock, avg 11.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Jul 31	$1.35	$1.30	$2.65	$116.35	$130.65
$128.00	$120.00	Jul 31	$1.35	$1.59	$2.94	$117.06	$130.94
$127.00	$119.00	Jul 31	$1.67	$1.30	$2.97	$116.03	$129.97
$127.00	$120.00	Jul 31	$1.67	$1.59	$3.26	$116.74	$130.26
$128.00	$121.00	Jul 31	$1.35	$1.92	$3.27	$117.73	$131.27
$126.00	$119.00	Jul 31	$2.03	$1.30	$3.33	$115.67	$129.33
$127.00	$121.00	Jul 31	$1.67	$1.92	$3.59	$117.41	$130.59
$126.00	$120.00	Jul 31	$2.03	$1.59	$3.62	$116.38	$129.62
$128.00	$122.00	Jul 31	$1.35	$2.29	$3.64	$118.36	$131.64
$125.00	$119.00	Jul 31	$2.44	$1.30	$3.74	$115.26	$128.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
111/112	115/116	Aug 21	$0.89	$0.11	8.09	$111.11	$115.89
113/114	119/120	Sep 4	$0.89	$0.11	8.09	$113.11	$119.89
117/118	119/120	Sep 4	$0.89	$0.11	8.09	$117.11	$119.89
110/111	115/116	Aug 14	$0.88	$0.12	7.33	$110.12	$115.88
112/113	115/116	Aug 14	$0.88	$0.12	7.33	$112.12	$115.88
110/111	117/118	Aug 21	$0.88	$0.12	7.33	$110.12	$117.88
112/113	117/118	Aug 21	$0.88	$0.12	7.33	$112.12	$117.88
110/111	118/119	Aug 28	$0.88	$0.12	7.33	$110.12	$118.88
111/112	115/116	Aug 14	$0.87	$0.13	6.69	$111.13	$115.87
111/112	118/119	Aug 21	$0.87	$0.13	6.69	$111.13	$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.07	$4.93	70.43
$100.00	$105.00	$110.00	Aug 28	$0.18	$4.82	26.78
$117.00	$118.00	$119.00	Aug 14	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 14	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 7	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 7	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 14	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.42, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 4	-$2.65	$2.35
$142.00	$143.00	1:2	Jul 31	-$0.06	$0.94
$140.00	$141.00	1:2	Jul 31	-$0.07	$0.93
$141.00	$142.00	1:2	Jul 31	-$0.07	$0.93
$143.00	$144.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.42	$4.58
$105.00	$100.00	1:2	Aug 21	-$0.62	$4.38
$110.00	$105.00	1:2	Aug 14	-$0.83	$4.17
$105.00	$100.00	1:2	Aug 28	-$0.93	$4.07
$110.00	$105.00	1:2	Aug 21	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 8.17%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Sep 4	$10.10	0.54	0.3%	8.17%	8.47%	13	4
$124.00	Aug 28	$9.90	0.54	0.3%	8.01%	8.31%	19	36
$125.00	Aug 28	$9.45	0.52	1.1%	7.64%	8.75%	48	124
$125.00	Sep 4	$9.20	0.52	1.1%	7.44%	8.55%	29	11
$124.00	Aug 21	$9.15	0.53	0.3%	7.40%	7.70%	76	186
$126.00	Aug 28	$9.00	0.51	1.9%	7.28%	9.20%	2	62
$126.00	Sep 4	$8.75	0.51	1.9%	7.08%	8.99%	--	200
$125.00	Aug 21	$8.70	0.52	1.1%	7.04%	8.15%	741	5.5K
$127.00	Aug 28	$8.55	0.49	2.7%	6.92%	9.64%	5	19
$124.00	Aug 14	$8.35	0.53	0.3%	6.75%	7.05%	78	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,833

Total Puts 142,637

Put/Call Ratio 0.78

Net Difference 41,196

Prior's Put/Call Breakdown

Total Calls 147,294

Total Puts 57,384

Put/Call Ratio 0.39

Net Difference 89,910

Prior 7-Day Put/Call Summary

Total Calls 1,802,984

Total Puts 968,645

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card