PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$120.60 -8.31%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 239,818

Calls: 119,088 (50%)

Puts: 120,730 (50%)

Prior (07/27) 122,015

Calls: 86,074 (71%)

Puts: 35,941 (29%)

Current vs Prior +96.55%

Calls: +38.36% (Calls)

Puts: +235.91% (Puts)

Prior 7-Day Total 2,771,629

Calls: 1,802,984 (65%)

Puts: 968,645 (35%)

Prior 7-Day Average 395,947

Calls: 257,569 (65%)

Puts: 138,377 (35%)

Current vs Prior 7-Day Avg -39.43%

Calls: -53.76%

Puts: -12.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $105.83M

Calls: $63.86M (60%)

Puts: $41.97M (40%)

Prior (07/27) $58.58M

Calls: $36.77M (63%)

Puts: $21.82M (37%)

Current vs Prior +80.64%

Calls: +73.70%

Puts: +92.33%

Prior 7-Day Total $1.12B

Calls: $701.93M (63%)

Puts: $413.98M (37%)

Prior 7-Day Average $159.42M

Calls: $100.28M (63%)

Puts: $59.14M (37%)

Current vs Prior 7-Day Avg -33.62%

Calls: -36.32%

Puts: -29.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 1.01

Prior (07/27) 0.42

Current vs Prior +142.79%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +83.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 3,393,063

Calls: 1,759,266 (52%)

Puts: 1,633,797 (48%)

Prior (07/27) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Current vs Prior +2.48%

Prior 7-Day Total 24,291,740

Calls: 12,667,384 (52%)

Puts: 11,624,356 (48%)

Prior 7-Day Average 3,470,248

Calls: 1,809,626 (52%)

Puts: 1,660,622 (48%)

Current vs Prior 7-Day Avg -2.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.57% | 12.92%15.42% | 21.28%

Prior 5.65% | 12.47%14.95% | 20.63%

Current vs Prior -1.36% | +3.61%+3.18% | +3.15%

Prior 7-Day Avg 5.07% | 9.20%13.59% | 20.86%

Current vs 7-Day Avg +9.86% | +40.40%+13.53% | +1.98%

Prior 7-Day Eod 5.65% | 12.47%14.95% | 20.63%

Current vs 7-Day Eod -1.36% | +3.61%+3.18% | +3.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 2.25%

Calls: 4.32% | 1.89%

Puts: 3.08% | 2.61%

Prior 1.31% | 2.44%

Calls: 1.29% | 2.41%

Puts: 1.34% | 2.47%

Current vs Prior +182.44% | -7.79%

Prior 7-Day Avg 1.84% | 3.55%

Calls: 2.00% | 3.37%

Puts: 1.68% | 3.74%

Current vs 7-Day Avg +101.56% | -36.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($63.86M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 97% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 31	0.73	0.74	$0.74	1.4%	4.6K	0.18	4.7K
$115.00	Aug 14	11.40	11.60	$11.50	1.7%	61	0.64	61
$110.00	Aug 28	15.85	16.15	$16.00	1.9%	22	0.71	57
$120.00	Aug 7	7.85	8.00	$7.93	1.9%	793	0.54	551
$110.00	Aug 21	15.15	15.45	$15.30	2.0%	14	0.72	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	21.40	21.65	$21.53	1.2%	22	0.78	141
$125.00	Aug 7	9.85	10.00	$9.93	1.5%	344	0.56	920
$133.00	Aug 14	15.90	16.15	$16.02	1.6%	8	0.68	104
$137.00	Aug 7	18.35	18.65	$18.50	1.6%	6	0.77	235
$132.00	Aug 14	15.15	15.40	$15.28	1.6%	29	0.67	250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 31	0.08	0.09	$0.09	11.1%	864	0.03	2.5K
$136.00	Jul 31	0.11	0.13	$0.12	16.7%	712	0.04	2.6K
$135.00	Jul 31	0.15	0.16	$0.16	6.3%	4.9K	0.05	7.0K
$134.00	Jul 31	0.18	0.19	$0.19	5.3%	2.0K	0.06	10.3K
$133.00	Jul 31	0.22	0.24	$0.23	8.7%	847	0.07	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 31	0.10	0.12	$0.11	18.2%	99	0.03	728
$103.00	Jul 31	0.12	0.14	$0.13	15.4%	31	0.03	359
$104.00	Jul 31	0.14	0.15	$0.15	6.7%	103	0.04	524
$105.00	Jul 31	0.16	0.18	$0.17	11.8%	2.9K	0.04	1.7K
$106.00	Jul 31	0.19	0.20	$0.20	5.0%	241	0.05	398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	20.40	21.05	$20.73	3.1%	1	0.98	144
$101.00	Jul 31	19.15	20.75	$19.95	8.0%	--	0.98	162
$102.00	Jul 31	18.40	19.20	$18.80	4.3%	3	0.97	29
$103.00	Jul 31	17.00	18.75	$17.88	9.8%	8	0.97	9
$104.00	Jul 31	16.15	17.75	$16.95	9.4%	8	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 31	16.15	16.80	$16.48	3.9%	10	1.00	144
$138.00	Jul 31	17.20	17.65	$17.42	2.6%	9	1.00	223
$139.00	Jul 31	18.15	18.75	$18.45	3.3%	5	1.00	113
$140.00	Jul 31	19.20	19.70	$19.45	2.6%	15	1.00	360
$141.00	Jul 31	19.80	20.85	$20.33	5.2%	1	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 187.0K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	3.40	3.55	$3.47	4.3%	7.0K	0.54	3.7K
$130.00	Jul 31	0.45	0.47	$0.46	4.3%	6.1K	0.12	30.2K
$125.00	Jul 31	1.41	1.44	$1.42	2.1%	6.0K	0.30	1.9K
$135.00	Jul 31	0.15	0.16	$0.16	6.3%	4.9K	0.05	7.0K
$128.00	Jul 31	0.73	0.74	$0.74	1.4%	4.6K	0.18	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 31	1.91	1.95	$1.93	2.1%	12.7K	0.36	1.5K
$120.00	Jul 31	2.73	2.79	$2.76	2.2%	12.2K	0.46	7.6K
$115.00	Jul 31	1.07	1.09	$1.08	1.9%	8.9K	0.23	3.2K
$119.00	Jul 31	2.28	2.34	$2.31	2.6%	8.2K	0.41	3.5K
$117.00	Jul 31	1.58	1.61	$1.60	1.9%	8.0K	0.31	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 7.7%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 28	100.3%	71.5%	40.4%	2	213
$105.00	Jul 31	Sep 4	87.1%	68.3%	27.6%	14	105
$140.00	Jul 31	Sep 4	75.7%	64.5%	17.3%	2.1K	10.5K
$138.00	Jul 31	Sep 4	73.4%	64.9%	13.1%	868	2.5K
$111.00	Jul 31	Sep 4	75.9%	67.6%	12.2%	4	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Sep 4	100.3%	68.7%	46.0%	1.4K	4.8K
$105.00	Jul 31	Sep 4	87.1%	68.3%	27.6%	3.0K	1.8K
$140.00	Jul 31	Sep 4	75.7%	64.5%	17.3%	17	360
$110.00	Jul 31	Sep 4	77.5%	67.6%	14.6%	7.2K	5.2K
$111.00	Jul 31	Sep 4	75.9%	67.6%	12.2%	1.2K	574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 9.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$131.00	Jul 31	$0.10	$0.90	$0.10	9.00	$130.10
$143.00	$144.00	Aug 7	$0.11	$0.89	$0.11	8.09	$143.11
$141.00	$142.00	Aug 7	$0.12	$0.88	$0.12	7.33	$141.12
$129.00	$130.00	Jul 31	$0.13	$0.87	$0.13	6.69	$129.13
$142.00	$143.00	Aug 7	$0.13	$0.87	$0.13	6.69	$142.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$111.00	Jul 31	$0.11	$0.89	$0.11	8.09	$111.89
$99.00	$98.00	Aug 7	$0.12	$0.88	$0.12	7.33	$98.88
$100.00	$99.00	Aug 7	$0.12	$0.88	$0.12	7.33	$99.88
$113.00	$112.00	Jul 31	$0.13	$0.87	$0.13	6.69	$112.87
$101.00	$100.00	Aug 7	$0.13	$0.87	$0.13	6.69	$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$113.00	Jul 31	$0.90	$0.90	$0.10	9.00	$112.90
$114.00	$115.00	Sep 4	$0.90	$0.90	$0.10	9.00	$114.90
$110.00	$111.00	Jul 31	$0.88	$0.88	$0.12	7.33	$110.88
$102.00	$103.00	Aug 7	$0.86	$0.86	$0.14	6.14	$102.86
$104.00	$105.00	Aug 7	$0.83	$0.83	$0.17	4.88	$104.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$132.00	Sep 4	$0.90	$0.90	$0.10	9.00	$132.10
$131.00	$130.00	Jul 31	$0.88	$0.88	$0.12	7.33	$130.12
$141.00	$140.00	Jul 31	$0.88	$0.88	$0.12	7.33	$140.12
$142.00	$141.00	Aug 7	$0.88	$0.88	$0.12	7.33	$141.12
$140.00	$139.00	Aug 7	$0.87	$0.87	$0.13	6.69	$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.87, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$1.07	100.3%	98.1%
$101.00	Jul 31	Aug 7	$1.22	97.4%	97.6%
$144.00	Jul 31	Aug 7	$1.22	78.2%	91.8%
$143.00	Jul 31	Aug 7	$1.33	77.3%	91.8%
$142.00	Jul 31	Aug 7	$1.45	77.3%	91.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$1.05	100.3%	98.1%
$144.00	Jul 31	Aug 7	$1.07	78.2%	91.8%
$101.00	Jul 31	Aug 7	$1.17	97.4%	97.6%
$102.00	Jul 31	Aug 7	$1.30	94.3%	97.2%
$142.00	Jul 31	Aug 7	$1.38	77.3%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 5.15% of stock, avg 15.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 31	$2.96	$3.25	$6.21	$114.79	$127.21	5.15%
$120.00	Jul 31	$3.47	$2.76	$6.23	$113.77	$126.23	5.17%
$122.00	Jul 31	$2.51	$3.80	$6.31	$115.69	$128.31	5.23%
$119.00	Jul 31	$4.03	$2.31	$6.34	$112.66	$125.34	5.26%
$123.00	Jul 31	$2.09	$4.40	$6.49	$116.51	$129.49	5.38%
$118.00	Jul 31	$4.63	$1.93	$6.56	$111.44	$124.56	5.44%
$124.00	Jul 31	$1.74	$5.03	$6.77	$117.23	$130.77	5.61%
$117.00	Jul 31	$5.30	$1.60	$6.90	$110.10	$123.90	5.72%
$125.00	Jul 31	$1.42	$5.73	$7.15	$117.85	$132.15	5.93%
$116.00	Jul 31	$6.05	$1.31	$7.36	$108.64	$123.36	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.26% of stock, avg 11.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Jul 31	$1.42	$1.31	$2.73	$113.27	$127.73
$125.00	$117.00	Jul 31	$1.42	$1.60	$3.02	$113.98	$128.02
$124.00	$116.00	Jul 31	$1.74	$1.31	$3.05	$112.95	$127.05
$124.00	$117.00	Jul 31	$1.74	$1.60	$3.34	$113.66	$127.34
$125.00	$118.00	Jul 31	$1.42	$1.93	$3.35	$114.65	$128.35
$123.00	$116.00	Jul 31	$2.09	$1.31	$3.40	$112.60	$126.40
$124.00	$118.00	Jul 31	$1.74	$1.93	$3.67	$114.33	$127.67
$123.00	$117.00	Jul 31	$2.09	$1.60	$3.69	$113.31	$126.69
$125.00	$119.00	Jul 31	$1.42	$2.31	$3.73	$115.27	$128.73
$122.00	$116.00	Jul 31	$2.51	$1.31	$3.82	$112.18	$125.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	107/108	Aug 7	$0.90	$0.10	9.00	$98.10	$107.90
99/100	107/108	Aug 7	$0.90	$0.10	9.00	$99.10	$107.90
105/106	108/109	Aug 7	$0.90	$0.10	9.00	$105.10	$108.90
113/114	117/118	Aug 14	$0.90	$0.10	9.00	$113.10	$117.90
111/112	115/116	Aug 21	$0.90	$0.10	9.00	$111.10	$115.90
114/115	118/119	Aug 28	$0.90	$0.10	9.00	$114.10	$118.90
114/115	117/118	Sep 4	$0.90	$0.10	9.00	$114.10	$117.90
102/103	106/107	Aug 7	$0.89	$0.11	8.09	$102.11	$106.89
102/103	109/110	Aug 7	$0.89	$0.11	8.09	$102.11	$109.89
104/105	108/109	Aug 7	$0.89	$0.11	8.09	$104.11	$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$112.00	$114.00	Aug 21	$0.07	$1.93	27.57
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.61, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$139.00	1:2	Jul 31	-$0.05	$0.95
$135.00	$136.00	1:2	Jul 31	-$0.08	$0.92
$136.00	$137.00	1:2	Jul 31	-$0.08	$0.92
$137.00	$138.00	1:2	Jul 31	-$0.08	$0.92
$134.00	$135.00	1:2	Jul 31	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.61	$4.39
$105.00	$100.00	1:2	Aug 21	-$0.84	$4.16
$110.00	$105.00	1:2	Aug 14	-$1.14	$3.86
$105.00	$100.00	1:2	Aug 28	-$1.17	$3.83
$105.00	$100.00	1:2	Sep 4	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 8.42%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Sep 4	$10.15	0.55	0.3%	8.42%	8.75%	27	--
$121.00	Aug 28	$9.70	0.53	0.3%	8.04%	8.37%	77	25
$122.00	Aug 28	$9.25	0.52	1.2%	7.67%	8.83%	16	42
$122.00	Sep 4	$9.10	0.53	1.2%	7.55%	8.71%	2	5
$121.00	Aug 21	$8.95	0.53	0.3%	7.42%	7.75%	19	21
$123.00	Sep 4	$8.90	0.52	2.0%	7.38%	9.37%	4	7
$123.00	Aug 28	$8.80	0.50	2.0%	7.30%	9.29%	42	73
$122.00	Aug 21	$8.45	0.52	1.2%	7.01%	8.17%	14	62
$124.00	Aug 28	$8.35	0.49	2.8%	6.92%	9.74%	14	36
$124.00	Sep 4	$8.30	0.50	2.8%	6.88%	9.70%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,088

Total Puts 120,730

Put/Call Ratio 1.01

Net Difference -1,642

Prior's Put/Call Breakdown

Total Calls 86,074

Total Puts 35,941

Put/Call Ratio 0.42

Net Difference 50,133

Prior 7-Day Put/Call Summary

Total Calls 1,802,984

Total Puts 968,645

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card