Tour v435
PLTR
PALANTIR TECHNOLOGIE Class A
$118.91 -9.60%
7/28 10:00

Option Volume

Detail
Current (07/28 10:00am) 135,280
Calls: 60,359 (45%)
Puts: 74,921 (55%)
Prior (07/27) 66,176
Calls: 51,234 (77%)
Puts: 14,942 (23%)
Current vs Prior +104.42%
Calls: +17.81% (Calls)
Puts: +401.41% (Puts)
Prior 7-Day Total 2,804,378
Calls: 1,831,921 (65%)
Puts: 972,457 (35%)
Prior 7-Day Average 400,625
Calls: 261,703 (65%)
Puts: 138,922 (35%)
Current vs Prior 7-Day Avg -66.23%
Calls: -76.94%
Puts: -46.07%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 10:00am) $54.34M
Calls: $22.02M (41%)
Puts: $32.32M (59%)
Prior (07/27) $22.78M
Calls: $15.50M (68%)
Puts: $7.27M (32%)
Current vs Prior +138.56%
Calls: +42.05%
Puts: +344.26%
Prior 7-Day Total $1.04B
Calls: $667.00M (64%)
Puts: $373.55M (36%)
Prior 7-Day Average $148.65M
Calls: $95.29M (64%)
Puts: $53.36M (36%)
Current vs Prior 7-Day Avg -63.44%
Calls: -76.89%
Puts: -39.44%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 10:00am) 1.24
Prior (07/27) 0.29
Current vs Prior +325.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +126.17%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 10:00am) 3,393,063
Calls: 1,759,266 (52%)
Puts: 1,633,797 (48%)
Prior (07/27) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Current vs Prior +2.48%
Prior 7-Day Total 24,721,276
Calls: 12,941,908 (52%)
Puts: 11,779,368 (48%)
Prior 7-Day Average 3,531,610
Calls: 1,848,844 (52%)
Puts: 1,682,766 (48%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.08% | 13.25%15.77% | 21.43%
Prior 6.14% | 12.69%15.22% | 21.04%
Current vs Prior -1.01% | +4.37%+3.59% | +1.85%
Prior 7-Day Avg 4.66% | 8.34%11.84% | 20.47%
Current vs 7-Day Avg +30.56% | +58.77%+33.15% | +4.68%
Prior 7-Day Eod 6.14% | 12.69%14.95% | 20.63%
Current vs 7-Day Eod -1.01% | +4.37%+5.49% | +3.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.43% | 3.82%
Calls: 3.87% | 3.68%
Puts: 2.99% | 3.95%
Prior 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Current vs Prior +131.76% | +7.61%
Prior 7-Day Avg 1.85% | 3.94%
Calls: 1.95% | 3.98%
Puts: 1.75% | 3.91%
Current vs 7-Day Avg +85.69% | -3.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 326% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 710.8011.00$10.901.8%130.6552
$125.00Aug 75.105.20$5.151.9%2460.411.1K
$120.00Jul 312.862.92$2.892.1%1.9K0.463.7K
$110.00Aug 1413.5013.80$13.652.2%80.7064
$110.00Aug 2114.1014.45$14.272.5%50.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 148.808.95$8.881.7%780.482.4K
$131.00Aug 2116.4016.70$16.551.8%30.66717
$131.00Aug 1415.8016.10$15.951.9%80.6872
$130.00Aug 1415.0015.30$15.152.0%490.661.5K
$125.00Aug 2112.3512.60$12.482.0%2690.5613.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.130.14$0.147.1%3.9K0.047.0K
$134.00Jul 310.160.18$0.1711.8%7970.0510.3K
$133.00Jul 310.200.22$0.219.5%4200.065.3K
$132.00Jul 310.250.28$0.2711.1%9960.076.1K
$131.00Jul 310.330.35$0.345.9%1.8K0.096.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.140.16$0.1513.3%4330.034.8K
$101.00Jul 310.160.19$0.1816.7%830.04617
$102.00Jul 310.190.21$0.2010.0%430.04728
$103.00Jul 310.220.24$0.238.7%150.05359
$104.00Jul 310.260.27$0.273.7%210.06524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3118.2519.30$18.775.6%--0.97144
$101.00Jul 3116.8518.45$17.659.1%--0.96162
$102.00Jul 3115.5017.65$16.5813.0%10.9629
$105.00Jul 3113.2014.80$14.0011.4%20.93101
$106.00Jul 3111.4514.05$12.7520.4%--0.9255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3116.9017.80$17.355.2%51.00319
$137.00Jul 3117.8518.50$18.183.6%101.00144
$138.00Jul 3118.8019.45$19.133.4%61.00223
$139.00Jul 3119.8020.75$20.274.7%41.00113
$140.00Jul 3120.8021.60$21.203.8%71.00360

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 108.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.130.14$0.147.1%3.9K0.047.0K
$130.00Jul 310.410.44$0.437.0%3.8K0.1130.2K
$128.00Jul 310.640.67$0.664.5%3.6K0.164.7K
$125.00Jul 311.181.23$1.214.1%2.6K0.251.9K
$123.00Jul 311.721.77$1.752.9%2.3K0.334.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.853.95$3.902.6%8.8K0.547.6K
$115.00Jul 311.751.80$1.782.8%6.6K0.313.2K
$117.00Jul 312.422.50$2.463.3%5.0K0.401.6K
$118.00Jul 312.852.91$2.882.1%5.0K0.441.5K
$119.00Jul 313.303.40$3.353.0%4.2K0.493.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 12.6%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28101.9%72.5%40.5%--213
$105.00Jul 31Sep 490.9%68.8%32.1%3105
$142.00Jul 31Aug 2886.2%70.7%22.0%2062.2K
$111.00Jul 31Sep 481.2%67.8%19.9%1121
$140.00Jul 31Sep 479.3%66.1%19.9%1.5K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4101.9%69.0%47.7%5334.8K
$105.00Jul 31Sep 490.9%68.8%32.1%2.3K1.8K
$110.00Jul 31Sep 482.8%67.5%22.6%2.4K5.2K
$111.00Jul 31Sep 481.2%67.8%19.9%903574
$112.00Jul 31Sep 480.2%67.4%19.1%2.5K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$141.00$142.00Aug 7$0.11$0.89$0.118.09$141.11
$141.00$142.00Aug 14$0.12$0.88$0.127.33$141.12
$139.00$140.00Aug 28$0.12$0.88$0.127.33$139.12
$129.00$130.00Sep 4$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$97.00$96.00Aug 7$0.13$0.87$0.136.69$96.87
$99.00$98.00Aug 7$0.13$0.87$0.136.69$98.87
$100.00$99.00Aug 7$0.14$0.86$0.146.14$99.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 14.38, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.88$0.88$0.127.33$110.88
$102.00$105.00Jul 31$2.58$2.58$0.426.14$104.58
$111.00$112.00Jul 31$0.85$0.85$0.155.67$111.85
$108.00$109.00Jul 31$0.83$0.83$0.174.88$108.83
$105.00$106.00Aug 7$0.83$0.83$0.174.88$105.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 7$1.87$1.87$0.1314.38$140.13
$129.00$128.00Jul 31$0.88$0.88$0.127.33$128.12
$138.00$137.00Aug 28$0.88$0.88$0.127.33$137.12
$133.00$132.00Aug 7$0.87$0.87$0.136.69$132.13
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $2.96, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$1.2886.2%94.1%
$141.00Jul 31Aug 7$1.4083.3%93.9%
$140.00Jul 31Aug 7$1.5379.3%94.1%
$100.00Jul 31Aug 7$1.58101.9%100.9%
$139.00Jul 31Aug 7$1.6580.2%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$1.0786.2%94.1%
$100.00Jul 31Aug 7$1.31101.9%100.9%
$101.00Jul 31Aug 7$1.4699.9%100.9%
$140.00Jul 31Aug 7$1.6079.3%94.1%
$102.00Jul 31Aug 7$1.6397.4%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 5.63% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 31$3.35$3.35$6.70$112.30$125.705.63%
$118.00Jul 31$3.88$2.88$6.76$111.24$124.765.68%
$120.00Jul 31$2.89$3.90$6.79$113.21$126.795.71%
$117.00Jul 31$4.47$2.46$6.93$110.07$123.935.83%
$121.00Jul 31$2.46$4.47$6.93$114.07$127.935.83%
$122.00Jul 31$2.08$5.08$7.16$114.84$129.166.02%
$116.00Jul 31$5.08$2.09$7.17$108.83$123.176.03%
$115.00Jul 31$5.75$1.78$7.53$107.47$122.536.33%
$123.00Jul 31$1.75$5.80$7.55$115.45$130.556.35%
$114.00Jul 31$6.43$1.50$7.93$106.07$121.936.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 31$1.46$1.78$3.24$111.76$127.24
$123.00$115.00Jul 31$1.75$1.78$3.53$111.47$126.53
$124.00$116.00Jul 31$1.46$2.09$3.55$112.45$127.55
$123.00$116.00Jul 31$1.75$2.09$3.84$112.16$126.84
$122.00$115.00Jul 31$2.08$1.78$3.86$111.14$125.86
$124.00$117.00Jul 31$1.46$2.46$3.92$113.08$127.92
$122.00$116.00Jul 31$2.08$2.09$4.17$111.83$126.17
$123.00$117.00Jul 31$1.75$2.46$4.21$112.79$127.21
$121.00$115.00Jul 31$2.46$1.78$4.24$110.76$125.24
$124.00$118.00Jul 31$1.46$2.88$4.34$113.66$128.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 9.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
114/115120/121Aug 21$0.90$0.109.00$114.10$120.90
112/113114/115Sep 4$0.90$0.109.00$112.10$114.90
97/98102/103Aug 7$0.89$0.118.09$97.11$102.89
99/100106/107Aug 7$0.89$0.118.09$99.11$106.89
101/102107/108Aug 7$0.89$0.118.09$101.11$107.89
113/114119/120Aug 21$0.89$0.118.09$113.11$119.89
112/113121/122Sep 4$0.89$0.118.09$112.11$121.89
96/97106/107Aug 7$0.88$0.127.33$96.12$106.88
98/99106/107Aug 7$0.88$0.127.33$98.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$100.00$105.00$110.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.79, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jul 31-$0.05$0.95
$140.00$141.001:2Jul 31-$0.05$0.95
$136.00$137.001:2Jul 31-$0.07$0.93
$138.00$139.001:2Jul 31-$0.07$0.93
$141.00$142.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.79$4.21
$105.00$100.001:2Aug 21-$1.18$3.82
$105.00$100.001:2Aug 28-$1.43$3.57
$110.00$105.001:2Aug 14-$1.47$3.53
$105.00$100.001:2Sep 4-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 8.16%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 28$9.700.540.1%8.16%8.23%219
$120.00Aug 28$9.400.530.9%7.91%8.82%5648
$121.00Sep 4$9.300.511.8%7.82%9.58%17--
$119.00Aug 21$9.100.540.1%7.65%7.73%2614
$121.00Aug 28$8.900.511.8%7.48%9.24%1125
$120.00Aug 21$8.650.520.9%7.27%8.19%2573.6K
$122.00Sep 4$8.500.502.6%7.15%9.75%15
$119.00Aug 14$8.400.530.1%7.06%7.14%247
$122.00Aug 28$8.350.492.6%7.02%9.62%542
$121.00Aug 21$8.150.501.8%6.85%8.61%621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,359
Total Puts 74,921
Put/Call Ratio 1.24
Net Difference -14,562

Prior's Put/Call Breakdown

Total Calls 51,234
Total Puts 14,942
Put/Call Ratio 0.29
Net Difference 36,292

Prior 7-Day Put/Call Summary

Total Calls 1,831,921
Total Puts 972,457
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All