Tour v422
PLTR
PALANTIR TECHNOLOGIE Class A
$131.53 +7.00%
$131.11 (-0.32%)🌙
as of 07/27 06:06 PM
(7/27 16:00) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶ (7/28 10:00)
◀ 7/27 18:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 389,281
Calls: 265,704 (68%)
Puts: 123,577 (32%)
Prior (07/24) 340,044
Calls: 195,675 (58%)
Puts: 144,369 (42%)
Current vs Prior +14.48%
Calls: +35.79% (Calls)
Puts: -14.40% (Puts)
Prior 7-Day Total 2,382,313
Calls: 1,537,256 (65%)
Puts: 845,057 (35%)
Prior 7-Day Average 397,052
Calls: 219,608 (65%)
Puts: 120,722 (35%)
Current vs Prior 7-Day Avg -1.96%
Calls: +20.99%
Puts: +2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $232.64M
Calls: $154.64M (66%)
Puts: $78.00M (34%)
Prior (07/24) $102.60M
Calls: $53.60M (52%)
Puts: $49.01M (48%)
Current vs Prior +126.74%
Calls: +188.53%
Puts: +59.16%
Prior 7-Day Total $883.25M
Calls: $547.28M (62%)
Puts: $335.97M (38%)
Prior 7-Day Average $147.21M
Calls: $78.18M (62%)
Puts: $48.00M (38%)
Current vs Prior 7-Day Avg +58.04%
Calls: +97.80%
Puts: +62.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.47
Prior (07/24) 0.74
Current vs Prior -36.96%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Prior (07/24) 2,743,211
Calls: 1,513,412 (55%)
Puts: 1,229,799 (45%)
Current vs Prior +20.69%
Prior 7-Day Total 19,590,398
Calls: 10,348,566 (53%)
Puts: 9,241,832 (47%)
Prior 7-Day Average 3,265,066
Calls: 1,724,761 (53%)
Puts: 1,540,305 (47%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.65% | 12.47%14.95% | 20.63%
Prior 6.14% | 12.69%15.22% | 21.04%
Current vs Prior -8.03% | -1.75%-1.80% | -1.96%
Prior 7-Day Avg 4.98% | 8.66%13.36% | 20.90%
Current vs 7-Day Avg +13.53% | +44.03%+11.89% | -1.33%
Prior 7-Day Eod 6.14% | 12.69%15.22% | 21.04%
Current vs 7-Day Eod -8.03% | -1.75%-1.80% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 2.44%
Calls: 1.29% | 2.41%
Puts: 1.34% | 2.47%
Prior 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Current vs Prior -11.49% | -31.27%
Prior 7-Day Avg 1.92% | 3.74%
Calls: 2.12% | 3.53%
Puts: 1.73% | 3.95%
Current vs 7-Day Avg -31.89% | -34.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($154.64M). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (265,704 calls vs 123,577 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 311.681.70$1.691.2%5.8K0.321.2K
$131.00Jul 313.753.80$3.781.3%5.5K0.546.5K
$133.00Jul 312.802.84$2.821.4%7.4K0.454.6K
$137.00Jul 311.401.42$1.411.4%3.5K0.281.1K
$125.00Aug 2813.9014.10$14.001.4%450.64132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2814.9515.15$15.051.3%220.58200
$150.00Aug 2822.0522.35$22.201.4%160.7140
$145.00Aug 2818.3518.60$18.481.4%260.6588
$145.00Aug 2117.7017.95$17.831.4%200.673.0K
$140.00Aug 1413.5513.75$13.651.5%310.61148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.100.11$0.119.1%3.5K0.037.0K
$149.00Jul 310.120.14$0.1315.4%2410.04300
$148.00Jul 310.140.16$0.1513.3%6080.042.0K
$147.00Jul 310.180.19$0.195.3%3450.05655
$146.00Jul 310.220.23$0.234.3%8130.06609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.090.10$0.1010.0%1.1K0.025.1K
$111.00Jul 310.100.12$0.1118.2%2070.02567
$112.00Jul 310.120.13$0.137.7%9130.036.1K
$113.00Jul 310.130.15$0.1414.3%6390.034.1K
$115.00Jul 310.180.19$0.195.3%1.1K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3124.5026.65$25.588.4%160.9954
$107.00Jul 3123.6525.70$24.678.3%280.9846
$108.00Jul 3122.5024.65$23.589.1%130.9818
$109.00Jul 3121.5523.65$22.609.3%150.98102
$110.00Jul 3120.5522.00$21.286.8%510.98740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3118.0019.00$18.505.4%151.0015
$155.00Jul 3122.9024.00$23.454.7%11.00--
$149.00Jul 3117.3517.70$17.522.0%10.94--
$148.00Jul 3116.3516.75$16.552.4%60.9430
$147.00Jul 3115.0516.10$15.586.7%30.9327

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 276.5K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.304.40$4.352.3%20.4K0.5826.4K
$140.00Jul 310.770.79$0.782.6%14.4K0.186.9K
$139.00Jul 310.940.97$0.963.1%12.0K0.211.1K
$132.00Jul 313.253.30$3.281.5%11.2K0.496.0K
$135.00Jul 312.012.04$2.031.5%11.2K0.364.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.440.45$0.452.2%8.2K0.105.0K
$125.00Jul 311.141.17$1.152.6%5.8K0.222.2K
$130.00Jul 312.702.75$2.731.8%4.4K0.413.4K
$125.00Aug 216.306.45$6.382.4%4.3K0.3511.6K
$140.00Aug 2114.2514.50$14.381.7%4.2K0.6011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 11.6%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 31Sep 483.1%63.9%30.1%36125
$111.00Jul 31Sep 485.2%65.6%29.7%6079
$110.00Jul 31Aug 2886.9%68.1%27.6%92796
$113.00Jul 31Sep 480.9%64.6%25.2%130102
$114.00Jul 31Sep 477.9%63.1%23.5%10381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 486.9%64.4%35.1%1.1K5.1K
$112.00Jul 31Sep 483.1%63.9%30.1%9156.1K
$111.00Jul 31Sep 485.2%65.6%29.7%211570
$113.00Jul 31Sep 480.9%64.6%25.2%6834.1K
$114.00Jul 31Sep 477.9%63.1%23.5%9671.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Jul 31$0.12$0.88$0.127.33$141.12
$131.00$132.00Sep 4$0.12$0.88$0.127.33$131.12
$137.00$138.00Sep 4$0.12$0.88$0.127.33$137.12
$152.50$155.00Aug 7$0.35$2.15$0.356.14$152.85
$140.00$141.00Jul 31$0.15$0.85$0.155.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$123.00$122.00Jul 31$0.14$0.86$0.146.14$122.86
$110.00$109.00Aug 7$0.14$0.86$0.146.14$109.86
$111.00$110.00Aug 7$0.14$0.86$0.146.14$110.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$112.00$113.00Aug 28$0.88$0.88$0.127.33$112.88
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
$124.00$125.00Jul 31$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Jul 31$0.87$0.87$0.136.69$143.13
$155.00$152.50Aug 7$2.15$2.15$0.356.14$152.85
$140.00$139.00Jul 31$0.85$0.85$0.155.67$139.15
$147.00$146.00Jul 31$0.85$0.85$0.155.67$146.15
$152.50$150.00Aug 7$2.12$2.12$0.385.58$150.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.97, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.8395.9%92.8%
$106.00Jul 31Aug 7$0.8596.7%93.2%
$108.00Jul 31Aug 7$1.0292.9%92.5%
$109.00Jul 31Aug 7$1.1390.0%91.6%
$111.00Jul 31Aug 7$1.3085.2%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.7396.7%93.2%
$107.00Jul 31Aug 7$0.8195.9%92.8%
$108.00Jul 31Aug 7$0.9192.9%92.5%
$109.00Jul 31Aug 7$1.0090.0%91.6%
$110.00Jul 31Aug 7$1.1386.9%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 5.27% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 31$3.28$3.65$6.93$125.07$138.935.27%
$131.00Jul 31$3.78$3.20$6.98$124.02$137.985.31%
$133.00Jul 31$2.82$4.20$7.02$125.98$140.025.34%
$130.00Jul 31$4.35$2.73$7.08$122.92$137.085.38%
$134.00Jul 31$2.40$4.80$7.20$126.80$141.205.47%
$129.00Jul 31$4.95$2.33$7.28$121.72$136.285.53%
$135.00Jul 31$2.03$5.40$7.43$127.57$142.435.65%
$128.00Jul 31$5.58$1.97$7.55$120.45$135.555.74%
$136.00Jul 31$1.69$6.10$7.79$128.21$143.795.92%
$127.00Jul 31$6.28$1.65$7.93$119.07$134.936.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 31$1.69$1.65$3.34$123.66$139.34
$136.00$128.00Jul 31$1.69$1.97$3.66$124.34$139.66
$135.00$127.00Jul 31$2.03$1.65$3.68$123.32$138.68
$135.00$128.00Jul 31$2.03$1.97$4.00$124.00$139.00
$136.00$129.00Jul 31$1.69$2.33$4.02$124.98$140.02
$134.00$127.00Jul 31$2.40$1.65$4.05$122.95$138.05
$135.00$129.00Jul 31$2.03$2.33$4.36$124.64$139.36
$134.00$128.00Jul 31$2.40$1.97$4.37$123.63$138.37
$136.00$130.00Jul 31$1.69$2.73$4.42$125.58$140.42
$133.00$127.00Jul 31$2.82$1.65$4.47$122.53$137.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113117/118Aug 14$0.90$0.109.00$112.10$117.90
110/111116/117Aug 28$0.90$0.109.00$110.10$116.90
111/112118/119Aug 28$0.90$0.109.00$111.10$118.90
113/114118/119Aug 28$0.90$0.109.00$113.10$118.90
111/113116/118Aug 21$1.79$0.218.52$111.21$117.79
110/111120/121Aug 14$0.89$0.118.09$110.11$120.89
113/114117/118Aug 14$0.89$0.118.09$113.11$117.89
110/111118/119Aug 21$0.89$0.118.09$110.11$118.89
116/117121/122Aug 21$0.89$0.118.09$116.11$121.89
112/113117/118Aug 28$0.89$0.118.09$112.11$117.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.09$4.9154.56
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$131.00$132.00$133.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.22, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$1.16$3.84
$145.00$150.001:2Aug 14-$1.69$3.31
$150.00$155.001:2Aug 28-$2.11$2.89
$150.00$155.001:2Sep 4-$2.32$2.68
$146.00$150.001:2Aug 7-$1.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$136.001:2Sep 4-$4.22$9.78
$107.00$106.001:2Jul 31-$0.06$0.94
$108.00$107.001:2Jul 31-$0.07$0.93
$110.00$109.001:2Jul 31-$0.08$0.92
$109.00$108.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 8.14%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 4$10.700.540.4%8.14%8.49%181
$132.00Aug 28$10.250.530.4%7.79%8.15%4938
$133.00Aug 28$9.750.521.1%7.41%8.53%3557
$133.00Sep 4$9.700.531.1%7.37%8.49%86
$132.00Aug 21$9.400.530.4%7.15%7.50%5792
$134.00Aug 28$9.300.501.9%7.07%8.95%462119
$136.00Sep 4$9.000.493.4%6.84%10.24%3--
$133.00Aug 21$8.950.511.1%6.80%7.92%36152
$135.00Aug 28$8.900.492.6%6.77%9.40%87289
$134.00Sep 4$8.850.511.9%6.73%8.61%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,704
Total Puts 123,577
Put/Call Ratio 0.47
Net Difference 142,127

Prior's Put/Call Breakdown

Total Calls 195,675
Total Puts 144,369
Put/Call Ratio 0.74
Net Difference 51,306

Prior 7-Day Put/Call Summary

Total Calls 1,537,256
Total Puts 845,057
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All