PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$132.34 +7.66%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 309,445

Calls: 219,243 (71%)

Puts: 90,202 (29%)

Prior (07/23) 313,471

Calls: 180,002 (57%)

Puts: 133,469 (43%)

Current vs Prior -1.28%

Calls: +21.80% (Calls)

Puts: -32.42% (Puts)

Prior 7-Day Total 2,804,378

Calls: 1,831,921 (65%)

Puts: 972,457 (35%)

Prior 7-Day Average 400,625

Calls: 261,703 (65%)

Puts: 138,922 (35%)

Current vs Prior 7-Day Avg -22.76%

Calls: -16.22%

Puts: -35.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $180.88M

Calls: $128.36M (71%)

Puts: $52.52M (29%)

Prior (07/23) $122.46M

Calls: $74.38M (61%)

Puts: $48.08M (39%)

Current vs Prior +47.71%

Calls: +72.57%

Puts: +9.24%

Prior 7-Day Total $1.04B

Calls: $667.00M (64%)

Puts: $373.55M (36%)

Prior 7-Day Average $148.65M

Calls: $95.29M (64%)

Puts: $53.36M (36%)

Current vs Prior 7-Day Avg +21.68%

Calls: +34.71%

Puts: -1.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.41

Prior (07/23) 0.74

Current vs Prior -44.51%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -25.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Prior (07/23) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Current vs Prior -5.71%

Prior 7-Day Total 24,721,276

Calls: 12,941,908 (52%)

Puts: 11,779,368 (48%)

Prior 7-Day Average 3,531,610

Calls: 1,848,844 (52%)

Puts: 1,682,766 (48%)

Current vs Prior 7-Day Avg -6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.89% | 12.72%15.32% | 20.98%

Prior 6.14% | 12.69%15.22% | 21.04%

Current vs Prior -4.04% | +0.21%+0.63% | -0.29%

Prior 7-Day Avg 4.66% | 8.34%11.84% | 20.47%

Current vs 7-Day Avg +26.56% | +52.44%+29.34% | +2.47%

Prior 7-Day Eod 6.14% | 12.69%15.22% | 21.04%

Current vs 7-Day Eod -4.04% | +0.21%+0.63% | -0.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 2.08%

Calls: 2.60% | 2.38%

Puts: 2.53% | 1.78%

Prior 1.48% | 3.55%

Calls: 1.83% | 3.55%

Puts: 1.14% | 3.55%

Current vs Prior +72.97% | -41.41%

Prior 7-Day Avg 1.85% | 3.94%

Calls: 1.95% | 3.98%

Puts: 1.75% | 3.91%

Current vs 7-Day Avg +38.59% | -47.25%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($128.36M). Extreme bullish P/C ratio of 0.41 - heavy call buying (219,243 calls vs 90,202 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	2.49	2.51	$2.50	0.8%	9.0K	0.40	4.7K
$130.00	Jul 31	4.95	5.00	$4.97	1.0%	17.3K	0.61	26.4K
$137.00	Jul 31	1.80	1.82	$1.81	1.1%	3.1K	0.32	1.1K
$120.00	Jul 31	12.85	13.00	$12.93	1.2%	702	0.91	3.8K
$123.00	Aug 28	15.90	16.10	$16.00	1.3%	79	0.68	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 31	1.58	1.59	$1.59	0.6%	2.4K	0.27	565
$130.00	Jul 31	2.56	2.58	$2.57	0.8%	2.8K	0.39	3.4K
$125.00	Jul 31	1.12	1.13	$1.13	0.9%	5.1K	0.20	2.2K
$129.00	Jul 31	2.19	2.21	$2.20	0.9%	1.8K	0.34	1.5K
$135.00	Jul 31	5.05	5.10	$5.07	1.0%	257	0.60	631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.06	0.07	$0.07	14.3%	379	0.02	2.9K
$150.00	Jul 31	0.15	0.16	$0.16	6.3%	2.6K	0.04	7.0K
$149.00	Jul 31	0.18	0.20	$0.19	10.5%	192	0.05	300
$148.00	Jul 31	0.22	0.24	$0.23	8.7%	573	0.06	2.0K
$147.00	Jul 31	0.27	0.28	$0.28	3.6%	290	0.07	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.11	0.12	$0.12	8.3%	969	0.02	5.1K
$111.00	Jul 31	0.12	0.14	$0.13	15.4%	144	0.03	567
$112.00	Jul 31	0.14	0.16	$0.15	13.3%	210	0.03	6.1K
$113.00	Jul 31	0.16	0.17	$0.17	5.9%	604	0.03	4.1K
$114.00	Jul 31	0.18	0.20	$0.19	10.5%	901	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 31	25.40	26.95	$26.17	5.9%	8	0.98	54
$107.00	Jul 31	24.95	25.85	$25.40	3.5%	15	0.98	46
$108.00	Jul 31	24.00	24.90	$24.45	3.7%	11	0.98	18
$109.00	Jul 31	22.60	23.65	$23.13	4.5%	11	0.98	102
$110.00	Jul 31	21.75	22.65	$22.20	4.1%	44	0.98	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	22.55	23.05	$22.80	2.2%	1	1.00	--
$150.00	Jul 31	17.35	18.35	$17.85	5.6%	15	0.94	15
$148.00	Jul 31	15.65	16.45	$16.05	5.0%	--	0.93	30
$147.00	Jul 31	14.70	15.25	$14.98	3.7%	--	0.92	27
$146.00	Jul 31	13.80	14.25	$14.03	3.2%	13	0.91	25

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 229.4K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	4.95	5.00	$4.97	1.0%	17.3K	0.61	26.4K
$140.00	Jul 31	1.05	1.07	$1.06	1.9%	12.2K	0.21	6.9K
$139.00	Jul 31	1.27	1.29	$1.28	1.6%	11.0K	0.25	1.1K
$141.00	Jul 31	0.87	0.89	$0.88	2.3%	10.1K	0.18	616
$132.00	Jul 31	3.80	3.90	$3.85	2.6%	9.4K	0.53	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.46	0.48	$0.47	4.3%	7.1K	0.10	5.0K
$125.00	Jul 31	1.12	1.13	$1.13	0.9%	5.1K	0.20	2.2K
$140.00	Aug 21	14.05	14.25	$14.15	1.4%	4.2K	0.58	11.8K
$125.00	Aug 21	6.20	6.45	$6.33	3.9%	4.1K	0.34	11.6K
$130.00	Jul 31	2.56	2.58	$2.57	0.8%	2.8K	0.39	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 12.4%, max 38.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Jul 31	Sep 4	88.2%	65.3%	35.0%	54	79
$112.00	Jul 31	Sep 4	86.5%	65.2%	32.8%	28	125
$110.00	Jul 31	Aug 28	90.1%	69.7%	29.4%	85	796
$114.00	Jul 31	Sep 4	82.3%	64.0%	28.7%	101	81
$113.00	Jul 31	Sep 4	84.1%	65.4%	28.6%	124	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 31	Sep 4	90.1%	65.1%	38.4%	989	5.1K
$111.00	Jul 31	Sep 4	88.2%	65.3%	35.0%	148	570
$112.00	Jul 31	Sep 4	86.5%	65.2%	32.8%	212	6.1K
$114.00	Jul 31	Sep 4	82.3%	64.0%	28.7%	911	1.4K
$113.00	Jul 31	Sep 4	84.1%	65.4%	28.6%	648	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 9.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$143.00	Jul 31	$0.13	$0.87	$0.13	6.69	$142.13
$136.00	$137.00	Sep 4	$0.14	$0.86	$0.14	6.14	$136.14
$152.50	$155.00	Aug 7	$0.36	$2.14	$0.36	5.94	$152.86
$141.00	$142.00	Jul 31	$0.15	$0.85	$0.15	5.67	$141.15
$140.00	$141.00	Jul 31	$0.18	$0.82	$0.18	4.56	$140.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$113.00	Sep 4	$0.10	$0.90	$0.10	9.00	$113.90
$109.00	$108.00	Aug 7	$0.11	$0.89	$0.11	8.09	$108.89
$110.00	$109.00	Aug 7	$0.11	$0.89	$0.11	8.09	$109.89
$116.00	$115.00	Sep 4	$0.12	$0.88	$0.12	7.33	$115.88
$123.00	$122.00	Jul 31	$0.13	$0.87	$0.13	6.69	$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 31	$0.88	$0.88	$0.12	7.33	$122.88
$113.00	$115.00	Aug 14	$1.75	$1.75	$0.25	7.00	$114.75
$117.00	$118.00	Jul 31	$0.87	$0.87	$0.13	6.69	$117.87
$108.00	$109.00	Aug 7	$0.87	$0.87	$0.13	6.69	$108.87
$123.00	$124.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$148.00	Jul 31	$1.80	$1.80	$0.20	9.00	$148.20
$155.00	$150.00	Aug 7	$4.33	$4.33	$0.67	6.46	$150.67
$142.00	$141.00	Jul 31	$0.85	$0.85	$0.15	5.67	$141.15
$141.00	$140.00	Jul 31	$0.83	$0.83	$0.17	4.88	$140.17
$155.00	$150.00	Aug 14	$4.15	$4.15	$0.85	4.88	$150.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $3.02, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 31	Aug 7	$0.53	98.5%	94.5%
$108.00	Jul 31	Aug 7	$0.75	95.6%	94.0%
$106.00	Jul 31	Aug 7	$0.81	99.8%	95.1%
$109.00	Jul 31	Aug 7	$1.20	93.9%	93.4%
$110.00	Jul 31	Aug 7	$1.33	90.1%	92.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 31	Aug 7	$0.74	99.8%	95.1%
$107.00	Jul 31	Aug 7	$0.81	98.5%	94.5%
$108.00	Jul 31	Aug 7	$0.91	95.6%	94.0%
$109.00	Jul 31	Aug 7	$1.00	93.9%	93.4%
$110.00	Jul 31	Aug 7	$1.11	90.1%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 5.52% of stock, avg 14.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 31	$3.85	$3.45	$7.30	$124.70	$139.30	5.52%
$133.00	Jul 31	$3.38	$3.95	$7.33	$125.67	$140.33	5.54%
$131.00	Jul 31	$4.40	$2.99	$7.39	$123.61	$138.39	5.58%
$134.00	Jul 31	$2.91	$4.50	$7.41	$126.59	$141.41	5.60%
$130.00	Jul 31	$4.97	$2.57	$7.54	$122.46	$137.54	5.70%
$135.00	Jul 31	$2.50	$5.07	$7.57	$127.43	$142.57	5.72%
$129.00	Jul 31	$5.60	$2.20	$7.80	$121.20	$136.80	5.89%
$136.00	Jul 31	$2.13	$5.70	$7.83	$128.17	$143.83	5.92%
$128.00	Jul 31	$6.30	$1.87	$8.17	$119.83	$136.17	6.17%
$137.00	Jul 31	$1.81	$6.40	$8.21	$128.79	$145.21	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.78% of stock, avg 11.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 31	$1.81	$1.87	$3.68	$124.32	$140.68
$136.00	$128.00	Jul 31	$2.13	$1.87	$4.00	$124.00	$140.00
$137.00	$129.00	Jul 31	$1.81	$2.20	$4.01	$124.99	$141.01
$136.00	$129.00	Jul 31	$2.13	$2.20	$4.33	$124.67	$140.33
$135.00	$128.00	Jul 31	$2.50	$1.87	$4.37	$123.63	$139.37
$137.00	$130.00	Jul 31	$1.81	$2.57	$4.38	$125.62	$141.38
$135.00	$129.00	Jul 31	$2.50	$2.20	$4.70	$124.30	$139.70
$136.00	$130.00	Jul 31	$2.13	$2.57	$4.70	$125.30	$140.70
$134.00	$128.00	Jul 31	$2.91	$1.87	$4.78	$123.22	$138.78
$137.00	$131.00	Jul 31	$1.81	$2.99	$4.80	$126.20	$141.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	121/122	Aug 14	$0.90	$0.10	9.00	$118.10	$121.90
110/111	118/119	Aug 21	$0.90	$0.10	9.00	$110.10	$118.90
110/111	120/121	Aug 21	$0.90	$0.10	9.00	$110.10	$120.90
117/118	122/123	Aug 21	$0.90	$0.10	9.00	$117.10	$122.90
110/111	114/115	Aug 28	$0.90	$0.10	9.00	$110.10	$114.90
111/112	116/117	Aug 28	$0.90	$0.10	9.00	$111.10	$116.90
112/113	117/118	Aug 28	$0.90	$0.10	9.00	$112.10	$117.90
113/114	116/117	Aug 28	$0.90	$0.10	9.00	$113.10	$116.90
110/111	115/116	Aug 14	$0.89	$0.11	8.09	$110.11	$115.89
113/114	122/123	Aug 14	$0.89	$0.11	8.09	$113.11	$122.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 7	$0.09	$2.41	26.78
$140.00	$145.00	$150.00	Sep 4	$0.23	$4.77	20.74
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$113.00	$115.00	Aug 21	$0.06	$1.94	32.33
$129.00	$130.00	$131.00	Jul 31	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 31	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.38, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 14	-$1.38	$3.62
$145.00	$150.00	1:2	Aug 14	-$1.97	$3.03
$150.00	$155.00	1:2	Aug 28	-$2.45	$2.55
$155.00	$157.50	1:2	Jul 31	-$0.03	$2.47
$150.00	$152.50	1:2	Jul 31	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$106.00	1:2	Jul 31	-$0.06	$0.94
$109.00	$108.00	1:2	Jul 31	-$0.08	$0.92
$108.00	$107.00	1:2	Jul 31	-$0.10	$0.90
$111.00	$110.00	1:2	Jul 31	-$0.11	$0.89
$112.00	$111.00	1:2	Jul 31	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.93%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Aug 28	$10.50	0.53	0.5%	7.93%	8.43%	25	57
$133.00	Sep 4	$10.45	0.53	0.5%	7.90%	8.40%	8	6
$134.00	Aug 28	$10.00	0.52	1.2%	7.56%	8.81%	20	119
$134.00	Sep 4	$9.90	0.52	1.2%	7.48%	8.74%	2	2
$135.00	Sep 4	$9.75	0.51	2.0%	7.37%	9.38%	22	21
$133.00	Aug 21	$9.65	0.53	0.5%	7.29%	7.79%	34	152
$135.00	Aug 28	$9.60	0.50	2.0%	7.25%	9.26%	38	289
$137.00	Sep 4	$9.25	0.48	3.5%	6.99%	10.51%	14	--
$134.00	Aug 21	$9.15	0.51	1.2%	6.91%	8.17%	55	207
$136.00	Aug 28	$9.15	0.49	2.8%	6.91%	9.68%	8	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,243

Total Puts 90,202

Put/Call Ratio 0.41

Net Difference 129,041

Prior's Put/Call Breakdown

Total Calls 180,002

Total Puts 133,469

Put/Call Ratio 0.74

Net Difference 46,533

Prior 7-Day Put/Call Summary

Total Calls 1,831,921

Total Puts 972,457

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card