PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$130.48 +6.15%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 247,960

Calls: 174,221 (70%)

Puts: 73,739 (30%)

Prior (07/23) 284,043

Calls: 164,436 (58%)

Puts: 119,607 (42%)

Current vs Prior -12.70%

Calls: +5.95% (Calls)

Puts: -38.35% (Puts)

Prior 7-Day Total 2,804,378

Calls: 1,831,921 (65%)

Puts: 972,457 (35%)

Prior 7-Day Average 400,625

Calls: 261,703 (65%)

Puts: 138,922 (35%)

Current vs Prior 7-Day Avg -38.11%

Calls: -33.43%

Puts: -46.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $127.03M

Calls: $87.40M (69%)

Puts: $39.63M (31%)

Prior (07/23) $102.30M

Calls: $64.77M (63%)

Puts: $37.53M (37%)

Current vs Prior +24.17%

Calls: +34.94%

Puts: +5.59%

Prior 7-Day Total $1.04B

Calls: $667.00M (64%)

Puts: $373.55M (36%)

Prior 7-Day Average $148.65M

Calls: $95.29M (64%)

Puts: $53.36M (36%)

Current vs Prior 7-Day Avg -14.54%

Calls: -8.27%

Puts: -25.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.42

Prior (07/23) 0.73

Current vs Prior -41.81%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -22.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Prior (07/23) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Current vs Prior -5.71%

Prior 7-Day Total 24,721,276

Calls: 12,941,908 (52%)

Puts: 11,779,368 (48%)

Prior 7-Day Average 3,531,610

Calls: 1,848,844 (52%)

Puts: 1,682,766 (48%)

Current vs Prior 7-Day Avg -6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.89% | 12.58%15.16% | 21.01%

Prior 6.14% | 12.69%15.22% | 21.04%

Current vs Prior -4.16% | -0.89%-0.40% | -0.14%

Prior 7-Day Avg 4.66% | 8.34%11.84% | 20.47%

Current vs 7-Day Avg +26.40% | +50.76%+28.02% | +2.63%

Prior 7-Day Eod 6.14% | 12.69%15.22% | 21.04%

Current vs 7-Day Eod -4.16% | -0.89%-0.40% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.96% | 3.66%

Calls: 2.60% | 3.04%

Puts: 1.31% | 4.28%

Prior 1.48% | 3.55%

Calls: 1.83% | 3.55%

Puts: 1.14% | 3.55%

Current vs Prior +32.43% | +3.10%

Prior 7-Day Avg 1.85% | 3.94%

Calls: 1.95% | 3.98%

Puts: 1.75% | 3.91%

Current vs 7-Day Avg +6.11% | -7.17%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($87.40M). Extreme bullish P/C ratio of 0.42 - heavy call buying (174,221 calls vs 73,739 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	2.46	2.48	$2.47	0.8%	5.3K	0.40	4.6K
$137.00	Jul 31	1.23	1.24	$1.23	0.8%	2.2K	0.24	1.1K
$127.00	Jul 31	5.60	5.65	$5.63	0.9%	3.3K	0.66	6.6K
$134.00	Jul 31	2.09	2.11	$2.10	1.0%	3.9K	0.36	8.4K
$138.00	Jul 31	1.01	1.02	$1.02	1.0%	3.0K	0.21	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 31	2.08	2.10	$2.09	1.0%	2.1K	0.34	565
$129.00	Jul 31	2.85	2.88	$2.87	1.0%	1.6K	0.42	1.5K
$132.00	Aug 14	9.45	9.55	$9.50	1.1%	20	0.49	182
$131.00	Aug 14	8.90	9.00	$8.95	1.1%	--	0.48	54
$126.00	Jul 31	1.76	1.78	$1.77	1.1%	1.9K	0.30	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.06	0.07	$0.07	14.3%	757	0.02	858
$150.00	Jul 31	0.09	0.10	$0.10	10.0%	2.0K	0.03	7.0K
$149.00	Jul 31	0.11	0.12	$0.12	8.3%	155	0.03	300
$148.00	Jul 31	0.13	0.14	$0.14	7.1%	185	0.04	2.0K
$147.00	Jul 31	0.16	0.17	$0.17	5.9%	237	0.05	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	0.08	0.09	$0.09	11.1%	743	0.02	1.4K
$107.00	Jul 31	0.09	0.10	$0.10	10.0%	85	0.02	659
$108.00	Jul 31	0.10	0.11	$0.11	9.1%	65	0.02	669
$109.00	Jul 31	0.11	0.13	$0.12	16.7%	232	0.03	336
$110.00	Jul 31	0.13	0.14	$0.14	7.1%	925	0.03	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	25.05	25.90	$25.48	3.3%	28	0.98	103
$106.00	Jul 31	23.90	25.00	$24.45	4.5%	8	0.98	54
$107.00	Jul 31	23.00	24.10	$23.55	4.7%	15	0.98	46
$108.00	Jul 31	22.05	23.05	$22.55	4.4%	10	0.98	18
$109.00	Jul 31	20.85	22.20	$21.53	6.3%	10	0.97	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	19.45	20.15	$19.80	3.5%	15	1.00	15
$155.00	Jul 31	24.35	25.10	$24.73	3.0%	1	1.00	--
$148.00	Jul 31	17.45	18.15	$17.80	3.9%	--	0.94	30
$147.00	Jul 31	16.45	17.20	$16.83	4.5%	--	0.94	27
$146.00	Jul 31	15.60	16.20	$15.90	3.8%	10	0.93	25

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 189.5K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	3.80	3.90	$3.85	2.6%	14.4K	0.53	26.4K
$141.00	Jul 31	0.55	0.57	$0.56	3.6%	9.6K	0.13	616
$139.00	Jul 31	0.83	0.84	$0.84	1.2%	9.4K	0.18	1.1K
$140.00	Jul 31	0.68	0.69	$0.69	1.4%	8.9K	0.15	6.9K
$135.00	Jul 31	1.76	1.78	$1.77	1.1%	7.2K	0.32	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.59	0.61	$0.60	3.3%	5.8K	0.12	5.0K
$140.00	Aug 21	15.05	15.30	$15.18	1.6%	4.2K	0.61	11.8K
$125.00	Jul 31	1.48	1.50	$1.49	1.3%	4.2K	0.26	2.2K
$125.00	Aug 21	6.80	7.00	$6.90	2.9%	4.1K	0.37	11.6K
$127.00	Jul 31	2.08	2.10	$2.09	1.0%	2.1K	0.34	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 10.8%, max 45.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	98.4%	67.6%	45.5%	35	103
$111.00	Jul 31	Sep 4	83.4%	65.3%	27.8%	50	79
$110.00	Jul 31	Aug 28	86.3%	68.7%	25.6%	77	796
$112.00	Jul 31	Sep 4	81.4%	65.1%	25.0%	24	125
$113.00	Jul 31	Sep 4	79.6%	66.4%	19.9%	114	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	98.4%	67.6%	45.5%	765	1.5K
$110.00	Jul 31	Sep 4	86.3%	66.5%	29.7%	943	5.1K
$111.00	Jul 31	Sep 4	83.4%	65.3%	27.8%	128	570
$113.00	Jul 31	Sep 4	79.6%	66.4%	19.9%	361	4.1K
$112.00	Jul 31	Aug 28	81.4%	68.1%	19.5%	202	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 9.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$142.00	Jul 31	$0.10	$0.90	$0.10	9.00	$141.10
$152.50	$155.00	Aug 7	$0.31	$2.19	$0.31	7.06	$152.81
$140.00	$141.00	Jul 31	$0.13	$0.87	$0.13	6.69	$140.13
$150.00	$152.50	Aug 7	$0.36	$2.14	$0.36	5.94	$150.36
$139.00	$140.00	Jul 31	$0.15	$0.85	$0.15	5.67	$139.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Sep 4	$0.11	$0.89	$0.11	8.09	$110.89
$121.00	$120.00	Jul 31	$0.12	$0.88	$0.12	7.33	$120.88
$109.00	$108.00	Aug 7	$0.12	$0.88	$0.12	7.33	$108.88
$110.00	$109.00	Aug 7	$0.13	$0.87	$0.13	6.69	$109.87
$111.00	$110.00	Aug 7	$0.13	$0.87	$0.13	6.69	$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 9.42, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$107.00	Jul 31	$0.90	$0.90	$0.10	9.00	$106.90
$121.00	$122.00	Jul 31	$0.89	$0.89	$0.11	8.09	$121.89
$122.00	$123.00	Jul 31	$0.88	$0.88	$0.12	7.33	$122.88
$111.00	$112.00	Aug 7	$0.88	$0.88	$0.12	7.33	$111.88
$113.00	$114.00	Aug 7	$0.88	$0.88	$0.12	7.33	$113.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 7	$4.52	$4.52	$0.48	9.42	$150.48
$140.00	$139.00	Jul 31	$0.87	$0.87	$0.13	6.69	$139.13
$139.00	$138.00	Jul 31	$0.86	$0.86	$0.14	6.14	$138.14
$142.00	$141.00	Jul 31	$0.84	$0.84	$0.16	5.25	$141.16
$155.00	$150.00	Aug 14	$4.17	$4.17	$0.83	5.02	$150.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.90, cheapest $0.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 7	$0.80	98.4%	93.8%
$108.00	Jul 31	Aug 7	$0.87	90.2%	92.4%
$106.00	Jul 31	Aug 7	$0.90	97.0%	92.9%
$107.00	Jul 31	Aug 7	$1.05	92.5%	92.3%
$109.00	Jul 31	Aug 7	$1.12	88.3%	91.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 7	$0.74	98.4%	93.8%
$106.00	Jul 31	Aug 7	$0.81	97.0%	92.9%
$107.00	Jul 31	Aug 7	$0.91	92.5%	92.3%
$108.00	Jul 31	Aug 7	$1.04	90.2%	92.4%
$109.00	Jul 31	Aug 7	$1.15	88.3%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 5.50% of stock, avg 14.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 31	$3.85	$3.33	$7.18	$122.82	$137.18	5.50%
$131.00	Jul 31	$3.35	$3.83	$7.18	$123.82	$138.18	5.50%
$132.00	Jul 31	$2.89	$4.35	$7.24	$124.76	$139.24	5.55%
$129.00	Jul 31	$4.40	$2.87	$7.27	$121.73	$136.27	5.57%
$133.00	Jul 31	$2.47	$4.95	$7.42	$125.58	$140.42	5.69%
$128.00	Jul 31	$5.00	$2.46	$7.46	$120.54	$135.46	5.72%
$134.00	Jul 31	$2.10	$5.55	$7.65	$126.35	$141.65	5.86%
$127.00	Jul 31	$5.63	$2.09	$7.72	$119.28	$134.72	5.92%
$135.00	Jul 31	$1.77	$6.25	$8.02	$126.98	$143.02	6.15%
$126.00	Jul 31	$6.28	$1.77	$8.05	$117.95	$134.05	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.71% of stock, avg 11.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 31	$1.77	$1.77	$3.54	$122.46	$138.54
$135.00	$127.00	Jul 31	$1.77	$2.09	$3.86	$123.14	$138.86
$134.00	$126.00	Jul 31	$2.10	$1.77	$3.87	$122.13	$137.87
$134.00	$127.00	Jul 31	$2.10	$2.09	$4.19	$122.81	$138.19
$135.00	$128.00	Jul 31	$1.77	$2.46	$4.23	$123.77	$139.23
$133.00	$126.00	Jul 31	$2.47	$1.77	$4.24	$121.76	$137.24
$133.00	$127.00	Jul 31	$2.47	$2.09	$4.56	$122.44	$137.56
$134.00	$128.00	Jul 31	$2.10	$2.46	$4.56	$123.44	$138.56
$135.00	$129.00	Jul 31	$1.77	$2.87	$4.64	$124.36	$139.64
$132.00	$126.00	Jul 31	$2.89	$1.77	$4.66	$121.34	$136.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
111/113	115/118	Aug 21	$2.70	$0.30	9.00	$110.30	$117.70
115/116	118/119	Aug 21	$0.90	$0.10	9.00	$115.10	$118.90
115/116	120/121	Aug 21	$0.90	$0.10	9.00	$115.10	$120.90
116/117	122/123	Aug 21	$0.90	$0.10	9.00	$116.10	$122.90
116/117	123/124	Aug 21	$0.90	$0.10	9.00	$116.10	$123.90
116/117	124/125	Aug 21	$0.90	$0.10	9.00	$116.10	$124.90
108/109	112/113	Aug 7	$0.89	$0.11	8.09	$108.11	$112.89
110/111	118/119	Aug 28	$0.89	$0.11	8.09	$110.11	$118.89
115/116	117/118	Aug 28	$0.89	$0.11	8.09	$115.11	$117.89
110/111	120/121	Aug 14	$0.88	$0.12	7.33	$110.12	$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.09	$2.41	26.78
$145.00	$150.00	$155.00	Sep 4	$0.23	$4.77	20.74
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 28	$0.23	$4.77	20.74
$145.00	$150.00	$155.00	Aug 14	$0.24	$4.76	19.83
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.46, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 14	-$1.08	$3.92
$145.00	$150.00	1:2	Aug 14	-$1.56	$3.44
$150.00	$155.00	1:2	Aug 28	-$2.11	$2.89
$146.00	$150.00	1:2	Aug 7	-$1.20	$2.80
$152.50	$155.00	1:2	Jul 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.46	$4.54
$110.00	$105.00	1:2	Aug 21	-$0.69	$4.31
$110.00	$105.00	1:2	Aug 28	-$0.95	$4.05
$110.00	$105.00	1:2	Sep 4	-$1.22	$3.78
$106.00	$105.00	1:2	Jul 31	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.86%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.25	0.53	0.4%	7.86%	8.25%	25	36
$131.00	Sep 4	$10.20	0.54	0.4%	7.82%	8.22%	2	6
$132.00	Sep 4	$9.80	0.53	1.2%	7.51%	8.68%	9	1
$132.00	Aug 28	$9.75	0.52	1.2%	7.47%	8.64%	14	38
$133.00	Sep 4	$9.50	0.51	1.9%	7.28%	9.21%	8	6
$131.00	Aug 21	$9.40	0.53	0.4%	7.20%	7.60%	31	114
$133.00	Aug 28	$9.35	0.50	1.9%	7.17%	9.10%	20	57
$132.00	Aug 21	$8.95	0.51	1.2%	6.86%	8.02%	16	92
$134.00	Aug 28	$8.90	0.49	2.7%	6.82%	9.52%	20	119
$134.00	Sep 4	$8.85	0.50	2.7%	6.78%	9.48%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,221

Total Puts 73,739

Put/Call Ratio 0.42

Net Difference 100,482

Prior's Put/Call Breakdown

Total Calls 164,436

Total Puts 119,607

Put/Call Ratio 0.73

Net Difference 44,829

Prior 7-Day Put/Call Summary

Total Calls 1,831,921

Total Puts 972,457

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card