Tour v418
PLTR
PALANTIR TECHNOLOGIE Class A
$131.57 +7.04%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (3:00pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:00 ▶

Option Volume

Detail
ℹ
Current (07/27 3:00pm) 350,049
Calls: 243,334 (70%)
Puts: 106,715 (30%)
Prior (07/23) 313,471
Calls: 180,002 (57%)
Puts: 133,469 (43%)
Current vs Prior +11.67%
Calls: +35.18% (Calls)
Puts: -20.05% (Puts)
Prior 7-Day Total 2,804,378
Calls: 1,831,921 (65%)
Puts: 972,457 (35%)
Prior 7-Day Average 400,625
Calls: 261,703 (65%)
Puts: 138,922 (35%)
Current vs Prior 7-Day Avg -12.62%
Calls: -7.02%
Puts: -23.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:00pm) $202.30M
Calls: $137.94M (68%)
Puts: $64.37M (32%)
Prior (07/23) $122.46M
Calls: $74.38M (61%)
Puts: $48.08M (39%)
Current vs Prior +65.20%
Calls: +85.45%
Puts: +33.87%
Prior 7-Day Total $1.04B
Calls: $667.00M (64%)
Puts: $373.55M (36%)
Prior 7-Day Average $148.65M
Calls: $95.29M (64%)
Puts: $53.36M (36%)
Current vs Prior 7-Day Avg +36.09%
Calls: +44.76%
Puts: +20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:00pm) 0.44
Prior (07/23) 0.74
Current vs Prior -40.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -20.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:00pm) 3,310,848
Calls: 1,700,687 (51%)
Puts: 1,610,161 (49%)
Prior (07/23) 3,511,336
Calls: 1,840,923 (52%)
Puts: 1,670,413 (48%)
Current vs Prior -5.71%
Prior 7-Day Total 24,721,276
Calls: 12,941,908 (52%)
Puts: 11,779,368 (48%)
Prior 7-Day Average 3,531,610
Calls: 1,848,844 (52%)
Puts: 1,682,766 (48%)
Current vs Prior 7-Day Avg -6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.78% | 12.54%15.15% | 20.83%
Prior 6.14% | 12.69%15.22% | 21.04%
Current vs Prior -5.83% | -1.18%-0.48% | -1.01%
Prior 7-Day Avg 4.66% | 8.34%11.84% | 20.47%
Current vs 7-Day Avg +24.20% | +50.32%+27.91% | +1.73%
Prior 7-Day Eod 6.14% | 12.69%15.22% | 21.04%
Current vs 7-Day Eod -5.83% | -1.18%-0.48% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 2.42%
Calls: 1.29% | 2.40%
Puts: 1.34% | 2.45%
Prior 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Current vs Prior -11.49% | -31.83%
Prior 7-Day Avg 1.85% | 3.94%
Calls: 1.95% | 3.98%
Puts: 1.75% | 3.91%
Current vs 7-Day Avg -29.08% | -38.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($137.94M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (243,334 calls vs 106,715 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 312.092.11$2.101.0%10.4K0.364.7K
$130.00Jul 314.404.45$4.431.1%20.0K0.5826.4K
$134.00Jul 312.472.50$2.491.2%5.2K0.418.4K
$131.00Jul 313.853.90$3.881.3%5.2K0.546.5K
$130.00Aug 2811.4011.55$11.481.3%1920.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2818.4518.65$18.551.1%260.6588
$145.00Aug 2117.8018.00$17.901.1%190.673.0K
$150.00Aug 2822.1522.40$22.281.1%160.7140
$139.00Aug 1413.0013.15$13.081.1%130.5941
$140.00Aug 2815.0515.25$15.151.3%170.58200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.050.06$0.0616.7%4300.022.9K
$152.50Jul 310.070.08$0.0812.5%1.2K0.02858
$150.00Jul 310.110.12$0.128.3%2.7K0.037.0K
$149.00Jul 310.130.15$0.1414.3%2110.04300
$148.00Jul 310.160.18$0.1711.8%5970.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.070.08$0.0812.5%380.01393
$110.00Jul 310.100.11$0.119.1%1.0K0.025.1K
$111.00Jul 310.110.12$0.128.3%1780.03567
$112.00Jul 310.130.14$0.147.1%7030.036.1K
$113.00Jul 310.150.16$0.166.3%6340.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3125.0526.25$25.654.7%160.9854
$107.00Jul 3124.2525.10$24.683.4%170.9846
$108.00Jul 3122.9524.15$23.555.1%110.9818
$109.00Jul 3122.0023.25$22.635.5%140.98102
$110.00Jul 3121.1522.15$21.654.6%490.98740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3117.8518.70$18.274.7%151.0015
$155.00Jul 3122.9523.65$23.303.0%11.00--
$149.00Jul 3117.3517.65$17.501.7%10.94--
$148.00Jul 3116.4016.65$16.521.5%10.9430
$147.00Jul 3114.8015.75$15.286.2%--0.9327

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 254.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.404.45$4.431.1%20.0K0.5826.4K
$140.00Jul 310.830.85$0.842.4%13.8K0.186.9K
$139.00Jul 311.011.04$1.022.9%11.3K0.211.1K
$135.00Jul 312.092.11$2.101.0%10.4K0.364.7K
$132.00Jul 313.303.40$3.353.0%10.3K0.496.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.480.50$0.494.1%7.5K0.105.0K
$125.00Jul 311.201.22$1.211.7%5.4K0.222.2K
$125.00Aug 216.356.50$6.432.3%4.3K0.3511.6K
$140.00Aug 2114.3514.55$14.451.4%4.2K0.5911.8K
$130.00Jul 312.772.81$2.791.4%3.7K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 10.2%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Sep 484.6%65.8%28.5%5679
$112.00Jul 31Sep 483.1%65.3%27.2%28125
$110.00Jul 31Aug 2887.1%68.6%26.9%90796
$113.00Jul 31Sep 481.2%65.0%24.9%124102
$114.00Jul 31Sep 479.5%65.0%22.3%10381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 487.1%65.7%32.6%1.0K5.1K
$111.00Jul 31Sep 484.6%65.8%28.5%182570
$112.00Jul 31Sep 483.1%65.3%27.2%7056.1K
$113.00Jul 31Sep 481.2%65.0%24.9%6784.1K
$114.00Jul 31Sep 479.5%65.0%22.3%9501.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Jul 31$0.10$0.90$0.109.00$142.10
$152.50$155.00Aug 7$0.32$2.18$0.326.81$152.82
$141.00$142.00Jul 31$0.13$0.87$0.136.69$141.13
$140.00$141.00Jul 31$0.15$0.85$0.155.67$140.15
$150.00$152.50Aug 7$0.40$2.10$0.405.25$150.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$122.00$121.00Jul 31$0.12$0.88$0.127.33$121.88
$109.00$108.00Aug 7$0.12$0.88$0.127.33$108.88
$123.00$122.00Jul 31$0.13$0.87$0.136.69$122.87
$111.00$110.00Aug 7$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 7$0.89$0.89$0.118.09$108.89
$117.00$118.00Jul 31$0.88$0.88$0.127.33$117.88
$123.00$124.00Jul 31$0.88$0.88$0.127.33$123.88
$115.00$116.00Jul 31$0.87$0.87$0.136.69$115.87
$122.00$123.00Jul 31$0.87$0.87$0.136.69$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 31$0.88$0.88$0.127.33$141.12
$144.00$143.00Jul 31$0.88$0.88$0.127.33$143.12
$155.00$152.50Aug 7$2.20$2.20$0.307.33$152.80
$141.00$140.00Jul 31$0.84$0.84$0.165.25$140.16
$152.50$150.00Aug 7$2.08$2.08$0.424.95$150.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.99, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.7897.3%93.7%
$107.00Jul 31Aug 7$0.9096.1%93.1%
$108.00Jul 31Aug 7$1.1292.4%92.8%
$109.00Jul 31Aug 7$1.1588.7%92.3%
$111.00Jul 31Aug 7$1.2384.6%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.7597.3%93.7%
$107.00Jul 31Aug 7$0.8396.1%93.1%
$108.00Jul 31Aug 7$0.9392.4%92.8%
$109.00Jul 31Aug 7$1.0588.7%92.3%
$110.00Jul 31Aug 7$1.1487.1%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 5.38% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 31$3.35$3.73$7.08$124.92$139.085.38%
$131.00Jul 31$3.88$3.25$7.13$123.87$138.135.42%
$133.00Jul 31$2.90$4.25$7.15$125.85$140.155.43%
$130.00Jul 31$4.43$2.79$7.22$122.78$137.225.49%
$134.00Jul 31$2.49$4.85$7.34$126.66$141.345.58%
$129.00Jul 31$5.05$2.39$7.44$121.56$136.445.65%
$135.00Jul 31$2.10$5.45$7.55$127.45$142.555.74%
$128.00Jul 31$5.70$2.03$7.73$120.27$135.735.88%
$136.00Jul 31$1.78$6.13$7.91$128.09$143.916.01%
$127.00Jul 31$6.40$1.72$8.12$118.88$135.126.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.66% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 31$1.78$1.72$3.50$123.50$139.50
$135.00$127.00Jul 31$2.10$1.72$3.82$123.18$138.82
$136.00$128.00Jul 31$1.78$2.03$3.81$124.19$139.81
$135.00$128.00Jul 31$2.10$2.03$4.13$123.87$139.13
$136.00$129.00Jul 31$1.78$2.39$4.17$124.83$140.17
$134.00$127.00Jul 31$2.49$1.72$4.21$122.79$138.21
$135.00$129.00Jul 31$2.10$2.39$4.49$124.51$139.49
$134.00$128.00Jul 31$2.49$2.03$4.52$123.48$138.52
$136.00$130.00Jul 31$1.78$2.79$4.57$125.43$140.57
$133.00$127.00Jul 31$2.90$1.72$4.62$122.38$137.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 13.29, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111113/115Aug 14$1.86$0.1413.29$109.14$114.86
111/112113/115Aug 14$1.82$0.1810.11$110.18$114.82
111/112117/118Aug 14$0.90$0.109.00$111.10$117.90
112/113121/122Aug 14$0.90$0.109.00$112.10$121.90
113/114121/122Aug 14$0.90$0.109.00$113.10$121.90
116/117123/124Aug 21$0.90$0.109.00$116.10$123.90
110/111116/117Sep 4$0.90$0.109.00$110.10$116.90
110/111121/122Aug 14$0.89$0.118.09$110.11$121.89
115/116120/121Aug 14$0.89$0.118.09$115.11$120.89
110/111118/119Aug 21$0.89$0.118.09$110.11$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$145.00$150.00$155.00Sep 4$0.19$4.8125.32
$145.00$150.00$155.00Aug 28$0.24$4.7619.83
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.22$4.7821.73
$150.00$152.50$155.00Aug 7$0.12$2.3819.83
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.96, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$1.24$3.76
$145.00$150.001:2Aug 14-$1.80$3.20
$150.00$155.001:2Aug 28-$2.27$2.73
$146.00$150.001:2Aug 7-$1.38$2.62
$155.00$157.501:2Jul 31-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$136.001:2Sep 4-$3.96$10.04
$107.00$106.001:2Jul 31-$0.07$0.93
$110.00$109.001:2Jul 31-$0.07$0.93
$108.00$107.001:2Jul 31-$0.09$0.91
$109.00$108.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 8.25%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 4$10.850.540.3%8.25%8.57%181
$132.00Aug 28$10.400.530.3%7.90%8.23%3738
$133.00Aug 28$9.950.521.1%7.56%8.65%3257
$133.00Sep 4$9.800.531.1%7.45%8.54%86
$132.00Aug 21$9.550.530.3%7.26%7.59%4992
$134.00Aug 28$9.500.511.9%7.22%9.07%22119
$134.00Sep 4$9.400.511.9%7.14%8.99%22
$133.00Aug 21$9.100.521.1%6.92%8.00%35152
$135.00Sep 4$9.100.502.6%6.92%9.52%4021
$135.00Aug 28$9.050.492.6%6.88%9.49%50289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,334
Total Puts 106,715
Put/Call Ratio 0.44
Net Difference 136,619

Prior's Put/Call Breakdown

Total Calls 180,002
Total Puts 133,469
Put/Call Ratio 0.74
Net Difference 46,533

Prior 7-Day Put/Call Summary

Total Calls 1,831,921
Total Puts 972,457
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All