PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$129.45 +5.31%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 204,678

Calls: 147,294 (72%)

Puts: 57,384 (28%)

Prior (07/23) 244,603

Calls: 140,002 (57%)

Puts: 104,601 (43%)

Current vs Prior -16.32%

Calls: +5.21% (Calls)

Puts: -45.14% (Puts)

Prior 7-Day Total 2,804,378

Calls: 1,831,921 (65%)

Puts: 972,457 (35%)

Prior 7-Day Average 400,625

Calls: 261,703 (65%)

Puts: 138,922 (35%)

Current vs Prior 7-Day Avg -48.91%

Calls: -43.72%

Puts: -58.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $97.73M

Calls: $68.06M (70%)

Puts: $29.67M (30%)

Prior (07/23) $89.70M

Calls: $57.53M (64%)

Puts: $32.17M (36%)

Current vs Prior +8.95%

Calls: +18.31%

Puts: -7.78%

Prior 7-Day Total $1.04B

Calls: $667.00M (64%)

Puts: $373.55M (36%)

Prior 7-Day Average $148.65M

Calls: $95.29M (64%)

Puts: $53.36M (36%)

Current vs Prior 7-Day Avg -34.25%

Calls: -28.57%

Puts: -44.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.39

Prior (07/23) 0.75

Current vs Prior -47.86%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -29.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Prior (07/23) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Current vs Prior -5.71%

Prior 7-Day Total 24,721,276

Calls: 12,941,908 (52%)

Puts: 11,779,368 (48%)

Prior 7-Day Average 3,531,610

Calls: 1,848,844 (52%)

Puts: 1,682,766 (48%)

Current vs Prior 7-Day Avg -6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.86% | 12.59%15.16% | 20.83%

Prior 6.14% | 12.69%15.22% | 21.04%

Current vs Prior -4.67% | -0.78%-0.38% | -1.01%

Prior 7-Day Avg 4.66% | 8.34%11.84% | 20.47%

Current vs 7-Day Avg +25.74% | +50.93%+28.05% | +1.74%

Prior 7-Day Eod 6.14% | 12.69%15.22% | 21.04%

Current vs 7-Day Eod -4.67% | -0.78%-0.38% | -1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.99% | 2.45%

Calls: 1.31% | 2.42%

Puts: 2.67% | 2.48%

Prior 1.48% | 3.55%

Calls: 1.83% | 3.55%

Puts: 1.14% | 3.55%

Current vs Prior +34.46% | -30.99%

Prior 7-Day Avg 1.85% | 3.94%

Calls: 1.95% | 3.98%

Puts: 1.75% | 3.91%

Current vs 7-Day Avg +7.73% | -37.86%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($68.06M). Extreme bullish P/C ratio of 0.39 - heavy call buying (147,294 calls vs 57,384 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	11.95	12.10	$12.02	1.2%	356	0.61	5.6K
$114.00	Aug 28	19.70	19.95	$19.83	1.3%	113	0.77	9
$129.00	Jul 31	3.80	3.85	$3.83	1.3%	4.3K	0.54	7.4K
$115.00	Aug 21	18.35	18.60	$18.48	1.4%	9	0.77	1.9K
$131.00	Jul 31	2.82	2.86	$2.84	1.4%	3.0K	0.45	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	19.80	20.05	$19.93	1.3%	4	0.68	88
$140.00	Aug 21	15.60	15.80	$15.70	1.3%	4.2K	0.63	11.8K
$155.00	Aug 21	27.20	27.55	$27.38	1.3%	5	0.81	1.2K
$150.00	Aug 21	23.05	23.35	$23.20	1.3%	8	0.76	5.3K
$150.00	Aug 14	22.55	22.85	$22.70	1.3%	45	0.78	256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.08	0.09	$0.09	11.1%	1.8K	0.03	7.0K
$148.00	Jul 31	0.11	0.13	$0.12	16.7%	147	0.03	2.0K
$147.00	Jul 31	0.13	0.15	$0.14	14.3%	228	0.04	655
$146.00	Jul 31	0.16	0.18	$0.17	11.8%	332	0.05	609
$145.00	Jul 31	0.19	0.21	$0.20	10.0%	2.8K	0.06	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	0.09	0.10	$0.10	10.0%	460	0.02	1.4K
$108.00	Jul 31	0.11	0.13	$0.12	16.7%	40	0.03	669
$109.00	Jul 31	0.13	0.14	$0.14	7.1%	231	0.03	336
$110.00	Jul 31	0.14	0.16	$0.15	13.3%	760	0.03	5.1K
$111.00	Jul 31	0.16	0.18	$0.17	11.8%	90	0.04	567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 31	25.05	26.50	$25.78	5.6%	2	0.98	2
$105.00	Jul 31	24.35	24.85	$24.60	2.0%	21	0.98	103
$106.00	Jul 31	23.10	24.50	$23.80	5.9%	6	0.98	54
$107.00	Jul 31	22.40	23.35	$22.88	4.2%	13	0.98	46
$108.00	Jul 31	21.20	21.95	$21.58	3.5%	10	0.97	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	18.20	19.05	$18.63	4.6%	--	1.00	30
$150.00	Jul 31	20.35	20.90	$20.63	2.7%	15	1.00	15
$155.00	Jul 31	25.05	25.95	$25.50	3.5%	1	1.00	--
$147.00	Jul 31	17.40	18.00	$17.70	3.4%	--	0.94	27
$146.00	Jul 31	16.20	16.90	$16.55	4.2%	10	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 163.0K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	3.25	3.35	$3.30	3.0%	12.4K	0.50	26.4K
$141.00	Jul 31	0.43	0.45	$0.44	4.5%	9.3K	0.11	616
$139.00	Jul 31	0.65	0.67	$0.66	3.0%	9.0K	0.15	1.1K
$140.00	Jul 31	0.53	0.55	$0.54	3.7%	7.7K	0.13	6.9K
$128.00	Jul 31	4.30	4.40	$4.35	2.3%	6.8K	0.59	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.71	0.72	$0.72	1.4%	5.4K	0.14	5.0K
$140.00	Aug 21	15.60	15.80	$15.70	1.3%	4.2K	0.63	11.8K
$125.00	Aug 21	7.10	7.30	$7.20	2.8%	4.0K	0.39	11.6K
$125.00	Jul 31	1.73	1.76	$1.75	1.7%	3.8K	0.29	2.2K
$124.00	Jul 31	1.45	1.48	$1.47	2.0%	1.8K	0.25	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 10.6%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	97.1%	66.1%	47.0%	28	103
$111.00	Jul 31	Sep 4	82.7%	64.5%	28.2%	50	79
$112.00	Jul 31	Sep 4	80.4%	64.9%	23.9%	24	125
$110.00	Jul 31	Aug 28	84.7%	68.5%	23.7%	59	796
$113.00	Jul 31	Sep 4	78.7%	64.3%	22.3%	93	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	97.1%	66.1%	47.0%	463	1.5K
$111.00	Jul 31	Sep 4	82.7%	64.5%	28.2%	92	570
$110.00	Jul 31	Sep 4	84.7%	66.2%	28.1%	777	5.1K
$113.00	Jul 31	Sep 4	78.7%	64.3%	22.3%	320	4.1K
$114.00	Jul 31	Sep 4	77.0%	64.9%	18.6%	885	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 9.00, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$141.00	Jul 31	$0.10	$0.90	$0.10	9.00	$140.10
$152.50	$155.00	Aug 7	$0.28	$2.22	$0.28	7.93	$152.78
$139.00	$140.00	Jul 31	$0.12	$0.88	$0.12	7.33	$139.12
$150.00	$152.50	Aug 7	$0.35	$2.15	$0.35	6.14	$150.35
$150.00	$155.00	Aug 14	$0.72	$4.28	$0.72	5.94	$150.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$106.00	Aug 7	$0.11	$0.89	$0.11	8.09	$106.89
$108.00	$107.00	Aug 7	$0.11	$0.89	$0.11	8.09	$107.89
$120.00	$119.00	Jul 31	$0.12	$0.88	$0.12	7.33	$119.88
$106.00	$105.00	Aug 7	$0.12	$0.88	$0.12	7.33	$105.88
$121.00	$120.00	Jul 31	$0.14	$0.86	$0.14	6.14	$120.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 37.46, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$113.00	Jul 31	$0.88	$0.88	$0.12	7.33	$112.88
$105.00	$110.00	Aug 21	$4.38	$4.38	$0.62	7.06	$109.38
$115.00	$116.00	Jul 31	$0.87	$0.87	$0.13	6.69	$115.87
$111.00	$112.00	Aug 7	$0.87	$0.87	$0.13	6.69	$111.87
$117.00	$118.00	Jul 31	$0.85	$0.85	$0.15	5.67	$117.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.87	$4.87	$0.13	37.46	$150.13
$155.00	$150.00	Aug 7	$4.45	$4.45	$0.55	8.09	$150.55
$140.00	$139.00	Jul 31	$0.88	$0.88	$0.12	7.33	$139.12
$139.00	$138.00	Jul 31	$0.87	$0.87	$0.13	6.69	$138.13
$141.00	$140.00	Jul 31	$0.85	$0.85	$0.15	5.67	$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.86, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 31	Aug 7	$0.83	95.5%	92.8%
$104.00	Jul 31	Aug 7	$0.87	100.9%	93.8%
$109.00	Jul 31	Aug 7	$0.92	87.1%	91.3%
$105.00	Jul 31	Aug 7	$0.93	97.1%	92.9%
$107.00	Jul 31	Aug 7	$1.05	92.4%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 31	Aug 7	$0.70	100.9%	93.8%
$105.00	Jul 31	Aug 7	$0.77	97.1%	92.9%
$106.00	Jul 31	Aug 7	$0.88	95.5%	92.8%
$107.00	Jul 31	Aug 7	$0.98	92.4%	92.3%
$155.00	Jul 31	Aug 7	$1.03	73.8%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 5.45% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 31	$3.30	$3.75	$7.05	$122.95	$137.05	5.45%
$129.00	Jul 31	$3.83	$3.25	$7.08	$121.92	$136.08	5.47%
$131.00	Jul 31	$2.84	$4.30	$7.14	$123.86	$138.14	5.52%
$128.00	Jul 31	$4.35	$2.82	$7.17	$120.83	$135.17	5.54%
$132.00	Jul 31	$2.43	$4.90	$7.33	$124.67	$139.33	5.66%
$127.00	Jul 31	$4.95	$2.42	$7.37	$119.63	$134.37	5.69%
$133.00	Jul 31	$2.05	$5.53	$7.58	$125.42	$140.58	5.86%
$126.00	Jul 31	$5.60	$2.05	$7.65	$118.35	$133.65	5.91%
$134.00	Jul 31	$1.73	$6.15	$7.88	$126.12	$141.88	6.09%
$125.00	Jul 31	$6.33	$1.75	$8.08	$116.92	$133.08	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.69% of stock, avg 11.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$125.00	Jul 31	$1.73	$1.75	$3.48	$121.52	$137.48
$134.00	$126.00	Jul 31	$1.73	$2.05	$3.78	$122.22	$137.78
$133.00	$125.00	Jul 31	$2.05	$1.75	$3.80	$121.20	$136.80
$133.00	$126.00	Jul 31	$2.05	$2.05	$4.10	$121.90	$137.10
$134.00	$127.00	Jul 31	$1.73	$2.42	$4.15	$122.85	$138.15
$132.00	$125.00	Jul 31	$2.43	$1.75	$4.18	$120.82	$136.18
$133.00	$127.00	Jul 31	$2.05	$2.42	$4.47	$122.53	$137.47
$132.00	$126.00	Jul 31	$2.43	$2.05	$4.48	$121.52	$136.48
$134.00	$128.00	Jul 31	$1.73	$2.82	$4.55	$123.45	$138.55
$131.00	$125.00	Jul 31	$2.84	$1.75	$4.59	$120.41	$135.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
109/110	112/113	Aug 7	$0.90	$0.10	9.00	$109.10	$112.90
114/115	122/123	Aug 14	$0.90	$0.10	9.00	$114.10	$122.90
117/118	122/123	Aug 14	$0.90	$0.10	9.00	$117.10	$122.90
116/117	121/122	Aug 21	$0.90	$0.10	9.00	$116.10	$121.90
116/117	122/123	Aug 21	$0.90	$0.10	9.00	$116.10	$122.90
116/117	123/124	Aug 21	$0.90	$0.10	9.00	$116.10	$123.90
111/112	118/119	Aug 28	$0.90	$0.10	9.00	$111.10	$118.90
113/114	118/119	Aug 28	$0.90	$0.10	9.00	$113.10	$118.90
113/114	124/125	Sep 4	$0.90	$0.10	9.00	$113.10	$124.90
108/109	112/113	Aug 7	$0.89	$0.11	8.09	$108.11	$112.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.06	$2.44	40.67
$140.00	$145.00	$150.00	Sep 4	$0.13	$4.87	37.46
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$116.00	$118.00	$120.00	Aug 14	$0.08	$1.92	24.00
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.20	$4.80	24.00
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.48, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 14	-$1.00	$4.00
$145.00	$150.00	1:2	Aug 14	-$1.45	$3.55
$150.00	$155.00	1:2	Aug 28	-$1.96	$3.04
$146.00	$150.00	1:2	Aug 7	-$1.12	$2.88
$150.00	$155.00	1:2	Sep 4	-$2.34	$2.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.48	$4.52
$110.00	$105.00	1:2	Aug 21	-$0.74	$4.26
$110.00	$105.00	1:2	Aug 28	-$0.96	$4.04
$110.00	$105.00	1:2	Sep 4	-$1.05	$3.95
$115.00	$111.00	1:2	Aug 21	-$1.66	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 8.00%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 4	$10.35	0.54	0.4%	8.00%	8.42%	149	130
$130.00	Aug 28	$10.20	0.53	0.4%	7.88%	8.30%	137	2.7K
$131.00	Aug 28	$9.75	0.52	1.2%	7.53%	8.73%	21	36
$131.00	Sep 4	$9.70	0.53	1.2%	7.49%	8.69%	2	6
$130.00	Aug 21	$9.40	0.53	0.4%	7.26%	7.69%	554	9.8K
$132.00	Aug 28	$9.30	0.51	2.0%	7.18%	9.15%	13	38
$132.00	Sep 4	$9.05	0.51	2.0%	6.99%	8.96%	8	1
$131.00	Aug 21	$8.95	0.51	1.2%	6.91%	8.11%	28	114
$133.00	Aug 28	$8.90	0.49	2.7%	6.88%	9.62%	17	57
$133.00	Sep 4	$8.60	0.50	2.7%	6.64%	9.39%	8	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,294

Total Puts 57,384

Put/Call Ratio 0.39

Net Difference 89,910

Prior's Put/Call Breakdown

Total Calls 140,002

Total Puts 104,601

Put/Call Ratio 0.75

Net Difference 35,401

Prior 7-Day Put/Call Summary

Total Calls 1,831,921

Total Puts 972,457

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card