PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$127.10 +3.40%

(7/27 10:02) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 122,015

Calls: 86,074 (71%)

Puts: 35,941 (29%)

Prior (07/23) 174,205

Calls: 108,732 (62%)

Puts: 65,473 (38%)

Current vs Prior -29.96%

Calls: -20.84% (Calls)

Puts: -45.11% (Puts)

Prior 7-Day Total 2,804,378

Calls: 1,831,921 (65%)

Puts: 972,457 (35%)

Prior 7-Day Average 400,625

Calls: 261,703 (65%)

Puts: 138,922 (35%)

Current vs Prior 7-Day Avg -69.54%

Calls: -67.11%

Puts: -74.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $58.58M

Calls: $36.77M (63%)

Puts: $21.82M (37%)

Prior (07/23) $53.41M

Calls: $31.42M (59%)

Puts: $21.99M (41%)

Current vs Prior +9.68%

Calls: +17.01%

Puts: -0.79%

Prior 7-Day Total $1.04B

Calls: $667.00M (64%)

Puts: $373.55M (36%)

Prior 7-Day Average $148.65M

Calls: $95.29M (64%)

Puts: $53.36M (36%)

Current vs Prior 7-Day Avg -60.59%

Calls: -61.42%

Puts: -59.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.42

Prior (07/23) 0.60

Current vs Prior -30.66%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -23.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Prior (07/23) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Current vs Prior -5.71%

Prior 7-Day Total 24,721,276

Calls: 12,941,908 (52%)

Puts: 11,779,368 (48%)

Prior 7-Day Average 3,531,610

Calls: 1,848,844 (52%)

Puts: 1,682,766 (48%)

Current vs Prior 7-Day Avg -6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.77% | 12.49%14.99% | 20.77%

Prior 6.14% | 12.69%15.22% | 21.04%

Current vs Prior -6.11% | -1.61%-1.53% | -1.27%

Prior 7-Day Avg 4.66% | 8.34%11.84% | 20.47%

Current vs 7-Day Avg +23.84% | +49.67%+26.57% | +1.47%

Prior 7-Day Eod 6.14% | 12.69%15.22% | 21.04%

Current vs 7-Day Eod -6.11% | -1.61%-1.53% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 2.83%

Calls: 2.86% | 2.56%

Puts: 3.92% | 3.10%

Prior 1.48% | 3.55%

Calls: 1.83% | 3.55%

Puts: 1.14% | 3.55%

Current vs Prior +129.05% | -20.28%

Prior 7-Day Avg 1.85% | 3.94%

Calls: 1.95% | 3.98%

Puts: 1.75% | 3.91%

Current vs 7-Day Avg +83.53% | -28.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($36.77M). Extreme bullish P/C ratio of 0.42 - heavy call buying (86,074 calls vs 35,941 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Aug 28	18.40	18.70	$18.55	1.6%	108	0.76	--
$110.00	Aug 28	20.55	20.90	$20.73	1.7%	15	0.80	56
$113.00	Aug 14	17.10	17.40	$17.25	1.7%	44	0.78	1
$111.00	Aug 28	19.80	20.15	$19.98	1.8%	44	0.78	1
$118.00	Aug 14	13.65	13.90	$13.78	1.8%	1	0.70	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	24.90	25.25	$25.08	1.4%	7	0.79	5.3K
$138.00	Aug 28	16.30	16.55	$16.43	1.5%	1	0.62	18
$145.00	Aug 28	21.35	21.70	$21.53	1.6%	4	0.71	88
$150.00	Aug 14	24.40	24.80	$24.60	1.6%	45	0.81	256
$145.00	Aug 21	20.85	21.20	$21.03	1.7%	9	0.73	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 31	0.06	0.07	$0.07	14.3%	65	0.02	300
$146.00	Jul 31	0.10	0.11	$0.11	9.1%	175	0.03	609
$145.00	Jul 31	0.12	0.13	$0.13	7.7%	1.9K	0.04	4.7K
$144.00	Jul 31	0.14	0.15	$0.15	6.7%	361	0.04	796
$143.00	Jul 31	0.16	0.18	$0.17	11.8%	705	0.05	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 31	0.11	0.13	$0.12	16.7%	42	0.03	659
$108.00	Jul 31	0.13	0.15	$0.14	14.3%	37	0.03	669
$109.00	Jul 31	0.15	0.17	$0.16	12.5%	217	0.04	336
$110.00	Jul 31	0.18	0.19	$0.19	5.3%	486	0.04	5.1K
$111.00	Jul 31	0.20	0.21	$0.21	4.8%	78	0.05	567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 31	24.35	25.70	$25.03	5.4%	2	0.98	25
$103.00	Jul 31	23.85	24.85	$24.35	4.1%	3	0.98	4
$104.00	Jul 31	23.05	23.75	$23.40	3.0%	2	0.98	2
$105.00	Jul 31	21.55	22.65	$22.10	5.0%	16	0.98	103
$106.00	Jul 31	20.40	21.70	$21.05	6.2%	6	0.97	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 31	18.60	19.50	$19.05	4.7%	--	1.00	25
$147.00	Jul 31	19.55	20.25	$19.90	3.5%	--	1.00	27
$148.00	Jul 31	20.60	21.15	$20.88	2.6%	--	1.00	30
$150.00	Jul 31	22.60	23.30	$22.95	3.1%	15	1.00	15
$145.00	Jul 31	17.60	18.25	$17.93	3.6%	14	0.94	255

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 96.6K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	2.15	2.20	$2.17	2.3%	7.7K	0.38	26.4K
$140.00	Jul 31	0.30	0.32	$0.31	6.5%	6.2K	0.08	6.9K
$132.00	Jul 31	1.51	1.55	$1.53	2.6%	4.8K	0.29	6.0K
$133.00	Jul 31	1.25	1.29	$1.27	3.1%	3.8K	0.26	4.6K
$135.00	Jul 31	0.84	0.87	$0.86	3.5%	3.6K	0.19	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	17.05	17.35	$17.20	1.7%	4.2K	0.67	11.8K
$125.00	Aug 21	7.95	8.15	$8.05	2.5%	3.8K	0.43	11.6K
$120.00	Jul 31	0.98	1.01	$1.00	3.0%	3.4K	0.20	5.0K
$125.00	Jul 31	2.39	2.45	$2.42	2.5%	1.5K	0.39	2.2K
$127.00	Jul 31	3.25	3.35	$3.30	3.0%	1.4K	0.48	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 10.0%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	89.7%	63.1%	42.2%	18	103
$111.00	Jul 31	Sep 4	76.5%	61.7%	24.0%	44	79
$113.00	Jul 31	Sep 4	73.0%	61.1%	19.6%	93	102
$112.00	Jul 31	Sep 4	74.8%	63.4%	18.0%	17	125
$110.00	Jul 31	Aug 28	79.0%	67.2%	17.6%	47	796

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	89.7%	63.1%	42.2%	290	1.5K
$111.00	Jul 31	Sep 4	76.5%	61.7%	24.0%	80	570
$110.00	Jul 31	Sep 4	79.0%	64.2%	23.1%	494	5.1K
$112.00	Jul 31	Aug 28	74.8%	66.6%	12.2%	136	6.1K
$116.00	Jul 31	Sep 4	68.9%	62.2%	10.8%	138	743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 8.62, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Aug 7	$0.26	$2.24	$0.26	8.62	$150.26
$136.00	$137.00	Jul 31	$0.13	$0.87	$0.13	6.69	$136.13
$146.00	$150.00	Aug 7	$0.55	$3.45	$0.55	6.27	$146.55
$150.00	$152.50	Aug 21	$0.35	$2.15	$0.35	6.14	$150.35
$134.00	$135.00	Sep 4	$0.15	$0.85	$0.15	5.67	$134.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$104.00	Aug 7	$0.11	$0.89	$0.11	8.09	$104.89
$118.00	$117.00	Jul 31	$0.12	$0.88	$0.12	7.33	$117.88
$107.00	$106.00	Aug 7	$0.12	$0.88	$0.12	7.33	$106.88
$119.00	$118.00	Jul 31	$0.14	$0.86	$0.14	6.14	$118.86
$106.00	$105.00	Aug 7	$0.14	$0.86	$0.14	6.14	$105.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$107.00	$108.00	Aug 7	$0.90	$0.90	$0.10	9.00	$107.90
$115.00	$116.00	Sep 4	$0.90	$0.90	$0.10	9.00	$115.90
$108.00	$109.00	Jul 31	$0.85	$0.85	$0.15	5.67	$108.85
$113.00	$114.00	Jul 31	$0.85	$0.85	$0.15	5.67	$113.85
$117.00	$118.00	Jul 31	$0.85	$0.85	$0.15	5.67	$117.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$134.00	Jul 31	$0.87	$0.87	$0.13	6.69	$134.13
$141.00	$140.00	Jul 31	$0.87	$0.87	$0.13	6.69	$140.13
$143.00	$142.00	Jul 31	$0.85	$0.85	$0.15	5.67	$142.15
$144.00	$143.00	Jul 31	$0.85	$0.85	$0.15	5.67	$143.15
$147.00	$146.00	Jul 31	$0.85	$0.85	$0.15	5.67	$146.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $2.77, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 31	Aug 7	$0.60	96.6%	91.2%
$104.00	Jul 31	Aug 7	$0.73	92.7%	90.8%
$102.00	Jul 31	Aug 7	$0.77	97.9%	92.9%
$152.50	Jul 31	Aug 7	$1.07	74.9%	85.3%
$106.00	Jul 31	Aug 7	$1.18	87.8%	90.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 31	Aug 7	$0.68	97.9%	92.9%
$103.00	Jul 31	Aug 7	$0.71	96.6%	91.2%
$104.00	Jul 31	Aug 7	$0.81	92.7%	90.8%
$105.00	Jul 31	Aug 7	$0.92	89.7%	90.6%
$106.00	Jul 31	Aug 7	$1.04	87.8%	90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 5.35% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 31	$3.50	$3.30	$6.80	$120.20	$133.80	5.35%
$128.00	Jul 31	$3.01	$3.83	$6.84	$121.16	$134.84	5.38%
$126.00	Jul 31	$4.03	$2.84	$6.87	$119.13	$132.87	5.41%
$129.00	Jul 31	$2.58	$4.38	$6.96	$122.04	$135.96	5.48%
$125.00	Jul 31	$4.60	$2.42	$7.02	$117.98	$132.02	5.52%
$130.00	Jul 31	$2.17	$5.00	$7.17	$122.83	$137.17	5.64%
$124.00	Jul 31	$5.23	$2.05	$7.28	$116.72	$131.28	5.73%
$131.00	Jul 31	$1.84	$5.65	$7.49	$123.51	$138.49	5.89%
$123.00	Jul 31	$5.90	$1.72	$7.62	$115.38	$130.62	6.00%
$132.00	Jul 31	$1.53	$6.38	$7.91	$124.09	$139.91	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.56% of stock, avg 11.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Jul 31	$1.53	$1.72	$3.25	$119.75	$135.25
$131.00	$123.00	Jul 31	$1.84	$1.72	$3.56	$119.44	$134.56
$132.00	$124.00	Jul 31	$1.53	$2.05	$3.58	$120.42	$135.58
$130.00	$123.00	Jul 31	$2.17	$1.72	$3.89	$119.11	$133.89
$131.00	$124.00	Jul 31	$1.84	$2.05	$3.89	$120.11	$134.89
$132.00	$125.00	Jul 31	$1.53	$2.42	$3.95	$121.05	$135.95
$130.00	$124.00	Jul 31	$2.17	$2.05	$4.22	$119.78	$134.22
$131.00	$125.00	Jul 31	$1.84	$2.42	$4.26	$120.74	$135.26
$129.00	$123.00	Jul 31	$2.58	$1.72	$4.30	$118.70	$133.30
$132.00	$126.00	Jul 31	$1.53	$2.84	$4.37	$121.63	$136.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
116/117	121/122	Aug 14	$0.90	$0.10	9.00	$116.10	$121.90
118/119	124/125	Aug 21	$0.90	$0.10	9.00	$118.10	$124.90
119/120	122/123	Aug 21	$0.90	$0.10	9.00	$119.10	$122.90
114/115	120/121	Aug 14	$0.89	$0.11	8.09	$114.11	$120.89
114/115	122/123	Aug 14	$0.89	$0.11	8.09	$114.11	$122.89
115/116	121/122	Aug 14	$0.89	$0.11	8.09	$115.11	$121.89
119/120	124/125	Aug 21	$0.89	$0.11	8.09	$119.11	$124.89
111/112	119/120	Aug 28	$0.89	$0.11	8.09	$111.11	$119.89
115/116	122/123	Aug 21	$0.88	$0.12	7.33	$115.12	$122.88
117/118	122/123	Aug 21	$0.88	$0.12	7.33	$117.12	$122.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00
$116.00	$118.00	$120.00	Aug 14	$0.10	$1.90	19.00
$127.00	$128.00	$129.00	Aug 14	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 14	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 7	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 14	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.54, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 14	-$1.08	$3.92
$146.00	$150.00	1:2	Aug 7	-$0.83	$3.17
$145.00	$150.00	1:2	Aug 28	-$2.08	$2.92
$145.00	$150.00	1:2	Sep 4	-$2.12	$2.88
$150.00	$152.50	1:2	Jul 31	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.54	$4.46
$110.00	$105.00	1:2	Aug 21	-$0.78	$4.22
$110.00	$105.00	1:2	Sep 4	-$0.95	$4.05
$110.00	$105.00	1:2	Aug 28	-$1.10	$3.90
$115.00	$110.00	1:2	Aug 21	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 7.87%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Sep 4	$10.00	0.53	0.7%	7.87%	8.58%	30	125
$128.00	Aug 28	$9.70	0.53	0.7%	7.63%	8.34%	25	56
$129.00	Sep 4	$9.70	0.51	1.5%	7.63%	9.13%	35	--
$130.00	Sep 4	$9.30	0.50	2.3%	7.32%	9.60%	100	130
$129.00	Aug 28	$9.25	0.51	1.5%	7.28%	8.77%	9	331
$128.00	Aug 21	$8.90	0.52	0.7%	7.00%	7.71%	54	234
$130.00	Aug 28	$8.85	0.50	2.3%	6.96%	9.24%	94	2.7K
$129.00	Aug 21	$8.45	0.51	1.5%	6.65%	8.14%	13	229
$131.00	Aug 28	$8.40	0.48	3.1%	6.61%	9.68%	1	36
$131.00	Sep 4	$8.35	0.48	3.1%	6.57%	9.64%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,074

Total Puts 35,941

Put/Call Ratio 0.42

Net Difference 50,133

Prior's Put/Call Breakdown

Total Calls 108,732

Total Puts 65,473

Put/Call Ratio 0.60

Net Difference 43,259

Prior 7-Day Put/Call Summary

Total Calls 1,831,921

Total Puts 972,457

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card