PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$127.75 +3.93%

(7/24 01:44) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:02 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 66,176

Calls: 51,234 (77%)

Puts: 14,942 (23%)

Prior (07/23) 74,774

Calls: 47,213 (63%)

Puts: 27,561 (37%)

Current vs Prior -11.50%

Calls: +8.52% (Calls)

Puts: -45.79% (Puts)

Prior 7-Day Total 2,822,985

Calls: 1,895,868 (67%)

Puts: 927,117 (33%)

Prior 7-Day Average 403,283

Calls: 270,838 (67%)

Puts: 132,445 (33%)

Current vs Prior 7-Day Avg -83.59%

Calls: -81.08%

Puts: -88.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $22.78M

Calls: $15.50M (68%)

Puts: $7.27M (32%)

Prior (07/23) $19.91M

Calls: $13.97M (70%)

Puts: $5.94M (30%)

Current vs Prior +14.41%

Calls: +10.96%

Puts: +22.54%

Prior 7-Day Total $1.07B

Calls: $706.01M (66%)

Puts: $361.99M (34%)

Prior 7-Day Average $152.57M

Calls: $100.86M (66%)

Puts: $51.71M (34%)

Current vs Prior 7-Day Avg -85.07%

Calls: -84.63%

Puts: -85.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.29

Prior (07/23) 0.58

Current vs Prior -50.04%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -41.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 3,310,848

Calls: 1,700,687 (51%)

Puts: 1,610,161 (49%)

Prior (07/23) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Current vs Prior -5.71%

Prior 7-Day Total 24,846,373

Calls: 13,006,311 (52%)

Puts: 11,840,062 (48%)

Prior 7-Day Average 3,549,481

Calls: 1,858,044 (52%)

Puts: 1,691,437 (48%)

Current vs Prior 7-Day Avg -6.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.75% | 12.38%14.97% | 20.67%

Prior 2.74% | 6.75%15.56% | 21.37%

Current vs Prior +110.00% | +83.29%-3.78% | -3.28%

Prior 7-Day Avg 4.32% | 7.53%10.21% | 20.06%

Current vs 7-Day Avg +33.15% | +64.27%+46.68% | +3.01%

Prior 7-Day Eod 2.74% | 6.75%15.22% | 21.04%

Current vs 7-Day Eod +110.00% | +83.29%-1.62% | -1.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 3.83%

Calls: 2.60% | 3.06%

Puts: 2.86% | 4.59%

Prior 1.48% | 3.55%

Calls: 1.83% | 3.55%

Puts: 1.14% | 3.55%

Current vs Prior +84.46% | +7.89%

Prior 7-Day Avg 1.83% | 4.19%

Calls: 1.86% | 4.35%

Puts: 1.79% | 4.03%

Current vs 7-Day Avg +49.41% | -8.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.50M). Extreme bullish P/C ratio of 0.29 - heavy call buying (51,234 calls vs 14,942 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	2.88	2.90	$2.89	0.7%	1.9K	0.46	7.4K
$120.00	Aug 21	13.65	13.85	$13.75	1.5%	40	0.67	3.7K
$122.00	Aug 28	13.25	13.45	$13.35	1.5%	30	0.63	56
$120.00	Aug 14	12.90	13.10	$13.00	1.5%	7	0.68	181
$123.00	Aug 28	12.65	12.85	$12.75	1.6%	6	0.62	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	16.60	16.80	$16.70	1.2%	1.1K	0.66	11.8K
$150.00	Aug 21	24.35	24.65	$24.50	1.2%	6	0.78	5.3K
$123.00	Jul 31	1.57	1.59	$1.58	1.3%	760	0.28	1.3K
$136.00	Aug 21	13.85	14.05	$13.95	1.4%	--	0.60	1.7K
$141.00	Aug 21	17.30	17.55	$17.43	1.4%	--	0.67	579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.06	0.07	$0.07	14.3%	615	0.02	7.0K
$148.00	Jul 31	0.08	0.09	$0.09	11.1%	46	0.03	2.0K
$146.00	Jul 31	0.11	0.12	$0.12	8.3%	129	0.03	609
$145.00	Jul 31	0.13	0.15	$0.14	14.3%	1.1K	0.04	4.7K
$144.00	Jul 31	0.15	0.17	$0.16	12.5%	289	0.04	796

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	0.10	0.11	$0.11	9.1%	21	0.02	1.4K
$106.00	Jul 31	0.10	0.12	$0.11	18.2%	12	0.02	393
$108.00	Jul 31	0.13	0.15	$0.14	14.3%	14	0.03	669
$109.00	Jul 31	0.15	0.17	$0.16	12.5%	207	0.03	336
$110.00	Jul 31	0.17	0.18	$0.18	5.6%	177	0.04	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 31	24.25	25.90	$25.08	6.6%	1	0.98	4
$105.00	Jul 31	22.80	23.80	$23.30	4.3%	6	0.98	103
$106.00	Jul 31	21.40	22.95	$22.17	7.0%	4	0.98	54
$107.00	Jul 31	20.35	22.15	$21.25	8.5%	1	0.97	46
$108.00	Jul 31	19.30	21.15	$20.23	9.1%	--	0.97	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 31	17.70	18.95	$18.33	6.8%	--	1.00	25
$147.00	Jul 31	18.70	20.15	$19.42	7.5%	--	1.00	27
$148.00	Jul 31	19.50	21.15	$20.33	8.1%	--	1.00	30
$150.00	Jul 31	21.65	22.85	$22.25	5.4%	--	1.00	15
$145.00	Jul 31	16.80	17.55	$17.18	4.4%	3	0.94	255

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 55.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	2.43	2.47	$2.45	1.6%	5.1K	0.41	26.4K
$140.00	Jul 31	0.34	0.36	$0.35	5.7%	4.7K	0.09	6.9K
$132.00	Jul 31	1.72	1.75	$1.74	1.7%	3.7K	0.33	6.0K
$133.00	Jul 31	1.43	1.46	$1.44	2.1%	3.2K	0.29	4.6K
$128.00	Jul 31	3.30	3.40	$3.35	3.0%	2.3K	0.51	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.92	0.94	$0.93	2.2%	1.8K	0.18	5.0K
$140.00	Aug 21	16.60	16.80	$16.70	1.2%	1.1K	0.66	11.8K
$125.00	Jul 31	2.19	2.23	$2.21	1.8%	773	0.36	2.2K
$123.00	Jul 31	1.57	1.59	$1.58	1.3%	760	0.28	1.3K
$124.00	Jul 31	1.86	1.89	$1.88	1.6%	639	0.32	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.4%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	92.3%	65.7%	40.6%	8	103
$112.00	Jul 31	Sep 4	76.6%	63.3%	21.1%	1	125
$110.00	Jul 31	Aug 28	80.5%	67.2%	19.7%	40	796
$150.00	Jul 31	Sep 4	70.0%	63.6%	10.0%	641	7.0K
$115.00	Jul 31	Aug 28	72.0%	66.3%	8.6%	3	409

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 31	Sep 4	92.3%	65.7%	40.6%	21	1.5K
$110.00	Jul 31	Sep 4	80.5%	65.2%	23.4%	179	5.1K
$111.00	Jul 31	Aug 28	78.5%	66.9%	17.4%	76	577
$114.00	Jul 31	Sep 4	73.6%	63.3%	16.2%	100	1.4K
$112.00	Jul 31	Aug 28	76.6%	66.6%	14.9%	14	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 9.00, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$139.00	Jul 31	$0.10	$0.90	$0.10	9.00	$138.10
$150.00	$152.50	Aug 7	$0.28	$2.22	$0.28	7.93	$150.28
$137.00	$138.00	Jul 31	$0.12	$0.88	$0.12	7.33	$137.12
$146.00	$150.00	Aug 7	$0.58	$3.42	$0.58	5.90	$146.58
$136.00	$137.00	Jul 31	$0.15	$0.85	$0.15	5.67	$136.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$106.00	$105.00	Aug 7	$0.10	$0.90	$0.10	9.00	$105.90
$105.00	$104.00	Aug 7	$0.11	$0.89	$0.11	8.09	$104.89
$119.00	$118.00	Jul 31	$0.13	$0.87	$0.13	6.69	$118.87
$107.00	$106.00	Aug 7	$0.13	$0.87	$0.13	6.69	$106.87
$108.00	$107.00	Aug 7	$0.13	$0.87	$0.13	6.69	$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$119.00	$120.00	Jul 31	$0.90	$0.90	$0.10	9.00	$119.90
$103.00	$104.00	Aug 7	$0.90	$0.90	$0.10	9.00	$103.90
$103.00	$105.00	Jul 31	$1.78	$1.78	$0.22	8.09	$104.78
$107.00	$108.00	Aug 7	$0.88	$0.88	$0.12	7.33	$107.88
$111.00	$112.00	Aug 7	$0.88	$0.88	$0.12	7.33	$111.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$143.00	Jul 31	$0.88	$0.88	$0.12	7.33	$143.12
$137.00	$136.00	Jul 31	$0.85	$0.85	$0.15	5.67	$136.15
$142.00	$141.00	Jul 31	$0.85	$0.85	$0.15	5.67	$141.15
$150.00	$145.00	Aug 7	$4.20	$4.20	$0.80	5.25	$145.80
$145.00	$143.00	Aug 21	$1.67	$1.67	$0.33	5.06	$143.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.81, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 7	$0.73	92.3%	90.8%
$103.00	Jul 31	Aug 7	$0.80	98.5%	91.7%
$109.00	Jul 31	Aug 7	$0.98	83.1%	88.9%
$106.00	Jul 31	Aug 7	$1.03	89.2%	90.2%
$107.00	Jul 31	Aug 7	$1.08	87.8%	89.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 31	Aug 7	$0.66	98.5%	91.7%
$104.00	Jul 31	Aug 7	$0.75	95.5%	91.2%
$105.00	Jul 31	Aug 7	$0.85	92.3%	90.8%
$106.00	Jul 31	Aug 7	$0.95	89.2%	90.2%
$107.00	Jul 31	Aug 7	$1.06	87.8%	89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 5.36% of stock, avg 14.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Jul 31	$3.35	$3.50	$6.85	$121.15	$134.85	5.36%
$127.00	Jul 31	$3.85	$3.02	$6.87	$120.13	$133.87	5.38%
$129.00	Jul 31	$2.89	$4.03	$6.92	$122.08	$135.92	5.42%
$126.00	Jul 31	$4.45	$2.59	$7.04	$118.96	$133.04	5.51%
$130.00	Jul 31	$2.45	$4.60	$7.05	$122.95	$137.05	5.52%
$125.00	Jul 31	$5.05	$2.21	$7.26	$117.74	$132.26	5.68%
$131.00	Jul 31	$2.07	$5.23	$7.30	$123.70	$138.30	5.71%
$132.00	Jul 31	$1.74	$5.83	$7.57	$124.43	$139.57	5.93%
$124.00	Jul 31	$5.75	$1.88	$7.63	$116.37	$131.63	5.97%
$133.00	Jul 31	$1.44	$6.55	$7.99	$125.01	$140.99	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.60% of stock, avg 10.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 31	$1.44	$1.88	$3.32	$120.68	$136.32
$132.00	$124.00	Jul 31	$1.74	$1.88	$3.62	$120.38	$135.62
$133.00	$125.00	Jul 31	$1.44	$2.21	$3.65	$121.35	$136.65
$131.00	$124.00	Jul 31	$2.07	$1.88	$3.95	$120.05	$134.95
$132.00	$125.00	Jul 31	$1.74	$2.21	$3.95	$121.05	$135.95
$133.00	$126.00	Jul 31	$1.44	$2.59	$4.03	$121.97	$137.03
$131.00	$125.00	Jul 31	$2.07	$2.21	$4.28	$120.72	$135.28
$130.00	$124.00	Jul 31	$2.45	$1.88	$4.33	$119.67	$134.33
$132.00	$126.00	Jul 31	$1.74	$2.59	$4.33	$121.67	$136.33
$133.00	$127.00	Jul 31	$1.44	$3.02	$4.46	$122.54	$137.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 19.00, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/114	116/118	Aug 14	$1.90	$0.10	19.00	$112.10	$117.90
120/121	128/130	Sep 4	$1.89	$0.11	17.18	$119.11	$129.89
112/114	118/120	Aug 14	$1.86	$0.14	13.29	$112.14	$119.86
110/111	115/116	Aug 14	$0.90	$0.10	9.00	$110.10	$115.90
119/120	123/124	Aug 14	$0.90	$0.10	9.00	$119.10	$123.90
118/119	124/125	Aug 21	$0.90	$0.10	9.00	$118.10	$124.90
115/116	122/123	Aug 28	$0.90	$0.10	9.00	$115.10	$122.90
114/115	126/127	Sep 4	$0.90	$0.10	9.00	$114.10	$126.90
118/119	126/127	Sep 4	$0.90	$0.10	9.00	$118.10	$126.90
121/124	128/130	Sep 4	$2.70	$0.30	9.00	$121.30	$130.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Sep 4	$0.22	$4.78	21.73
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Aug 7	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.93, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$125.00	1:2	Sep 4	-$3.93	$9.07
$145.00	$150.00	1:2	Aug 14	-$1.16	$3.84
$146.00	$150.00	1:2	Aug 7	-$0.89	$3.11
$145.00	$150.00	1:2	Aug 28	-$2.19	$2.81
$150.00	$152.50	1:2	Jul 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.50	$4.50
$110.00	$105.00	1:2	Aug 21	-$0.75	$4.25
$110.00	$105.00	1:2	Aug 28	-$0.98	$4.02
$115.00	$110.00	1:2	Aug 21	-$1.22	$3.78
$110.00	$105.00	1:2	Sep 4	-$1.25	$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.91%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Aug 28	$10.10	0.54	0.2%	7.91%	8.10%	8	56
$128.00	Sep 4	$9.85	0.54	0.2%	7.71%	7.91%	--	125
$129.00	Aug 28	$9.65	0.52	1.0%	7.55%	8.53%	4	331
$128.00	Aug 21	$9.30	0.53	0.2%	7.28%	7.48%	39	234
$130.00	Aug 28	$9.20	0.51	1.8%	7.20%	8.96%	55	2.7K
$130.00	Sep 4	$9.10	0.51	1.8%	7.12%	8.88%	97	130
$129.00	Aug 21	$8.85	0.52	1.0%	6.93%	7.91%	10	229
$131.00	Aug 28	$8.75	0.49	2.5%	6.85%	9.39%	--	36
$131.00	Sep 4	$8.50	0.50	2.5%	6.65%	9.20%	2	6
$128.00	Aug 14	$8.45	0.53	0.2%	6.61%	6.81%	20	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,234

Total Puts 14,942

Put/Call Ratio 0.29

Net Difference 36,292

Prior's Put/Call Breakdown

Total Calls 47,213

Total Puts 27,561

Put/Call Ratio 0.58

Net Difference 19,652

Prior 7-Day Put/Call Summary

Total Calls 1,895,868

Total Puts 927,117

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card