Tour v396
PLTR
PALANTIR TECHNOLOGIE Class A
$122.92 -0.36%
$122.51 (-0.34%)🌙
as of 07/25 01:44 AM
(7/24 16:44) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 340,044
Calls: 195,675 (58%)
Puts: 144,369 (42%)
Prior (07/23) 391,187
Calls: 222,443 (57%)
Puts: 168,744 (43%)
Current vs Prior -13.07%
Calls: -12.03% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 2,382,305
Calls: 1,537,255 (65%)
Puts: 845,050 (35%)
Prior 7-Day Average 397,050
Calls: 219,607 (65%)
Puts: 120,721 (35%)
Current vs Prior 7-Day Avg -14.36%
Calls: -10.90%
Puts: +19.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $102.60M
Calls: $53.60M (52%)
Puts: $49.01M (48%)
Prior (07/23) $172.27M
Calls: $94.88M (55%)
Puts: $77.39M (45%)
Current vs Prior -40.44%
Calls: -43.51%
Puts: -36.68%
Prior 7-Day Total $883.25M
Calls: $547.28M (62%)
Puts: $335.97M (38%)
Prior 7-Day Average $147.21M
Calls: $78.18M (62%)
Puts: $48.00M (38%)
Current vs Prior 7-Day Avg -30.30%
Calls: -31.45%
Puts: +2.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.74
Prior (07/23) 0.76
Current vs Prior -2.74%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +29.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 2,743,211
Calls: 1,513,412 (55%)
Puts: 1,229,799 (45%)
Prior (07/23) 3,511,336
Calls: 1,840,923 (52%)
Puts: 1,670,413 (48%)
Current vs Prior -21.88%
Prior 7-Day Total 20,413,964
Calls: 10,707,460 (52%)
Puts: 9,706,504 (48%)
Prior 7-Day Average 3,402,327
Calls: 1,784,576 (52%)
Puts: 1,617,750 (48%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.14% | 12.69%15.22% | 21.04%
Prior 2.74% | 6.75%15.56% | 21.37%
Current vs Prior +124.19% | +87.96%-2.19% | -1.54%
Prior 7-Day Avg 4.74% | 7.85%12.99% | 20.88%
Current vs 7-Day Avg +29.52% | +61.67%+17.22% | +0.77%
Prior 7-Day Eod 6.14% | 12.69%15.56% | 21.37%
Current vs 7-Day Eod +0.00% | +0.00%-2.19% | -1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Prior 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.92% | 3.74%
Calls: 2.17% | 3.52%
Puts: 1.85% | 4.03%
Current vs 7-Day Avg -23.05% | -5.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 147.057.15$7.101.4%100.48136
$130.00Aug 216.306.40$6.351.6%5470.429.8K
$123.00Aug 148.408.55$8.481.8%220.53125
$118.00Aug 1411.0011.20$11.101.8%10.63--
$115.00Aug 2113.5013.75$13.631.8%60.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.0524.40$24.231.4%250.783.0K
$140.00Aug 2820.5520.85$20.701.4%20.70--
$136.00Aug 2117.0517.30$17.181.5%650.67--
$119.00Aug 146.306.40$6.351.6%60.3966
$140.00Aug 718.8519.15$19.001.6%150.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.050.06$0.0616.7%2.1K0.023.8K
$143.00Jul 310.070.08$0.0812.5%8360.024.4K
$140.00Jul 310.110.12$0.128.3%2.4K0.046.9K
$139.00Jul 310.130.15$0.1414.3%6090.041.1K
$138.00Jul 310.170.18$0.185.6%7760.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.100.11$0.119.1%7480.025.1K
$104.00Jul 310.140.16$0.1513.3%50.03481
$105.00Jul 310.170.18$0.185.6%2920.041.4K
$106.00Jul 310.190.21$0.2010.0%1170.04305
$107.00Jul 310.220.24$0.238.7%2030.05565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2421.6024.20$22.9011.4%671.00195
$107.00Jul 2414.6016.75$15.6813.7%241.0059
$109.00Jul 2412.6015.70$14.1521.9%151.0079
$110.00Jul 2411.6013.75$12.6817.0%911.00358
$111.00Jul 2411.4012.45$11.938.8%41.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 240.961.25$1.1126.1%6.0K1.001.8K
$125.00Jul 241.912.24$2.0815.9%5.0K1.005.6K
$126.00Jul 242.933.20$3.078.8%5471.001.7K
$127.00Jul 243.904.15$4.036.2%4131.005.8K
$128.00Jul 244.955.15$5.054.0%5081.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 265.9K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.000.01$0.01100.0%28.5K0.014.8K
$124.00Jul 240.000.01$0.01100.0%24.7K0.032.5K
$130.00Jul 311.001.05$1.024.9%10.7K0.2222.7K
$123.00Jul 240.070.11$0.0944.4%9.1K0.421.7K
$126.00Jul 240.000.01$0.01100.0%7.9K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 240.130.16$0.1520.0%21.7K0.596.8K
$122.00Jul 240.000.01$0.01100.0%11.3K0.037.3K
$124.00Jul 240.961.25$1.1126.1%6.0K1.001.8K
$120.00Jul 240.000.01$0.01100.0%5.1K0.018.7K
$125.00Jul 241.912.24$2.0815.9%5.0K1.005.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 656.8%, max 1356.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 24Aug 71204.0%82.7%1356.1%17--
$103.00Jul 24Aug 71150.4%81.9%1304.5%77113
$102.00Jul 24Aug 71135.9%82.0%1284.8%4616
$100.00Jul 24Aug 21956.8%69.2%1282.2%1341.3K
$105.00Jul 24Aug 28894.8%65.5%1267.1%37253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Sep 4956.8%67.9%1309.2%58--
$103.00Jul 24Aug 71150.4%81.9%1304.5%235251
$102.00Jul 24Aug 71135.9%82.0%1284.8%237306
$105.00Jul 24Sep 4894.8%65.1%1274.7%941.2K
$147.00Jul 24Jul 31824.0%60.6%1258.9%5529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 19.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Sep 4$0.15$2.85$0.1519.00$135.15
$132.00$133.00Jul 31$0.12$0.88$0.127.33$132.12
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$141.00$142.00Aug 7$0.13$0.87$0.136.69$141.13
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$117.00$115.00Sep 4$0.25$1.75$0.257.00$116.75
$114.00$113.00Jul 31$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$102.00$103.00Aug 7$0.90$0.90$0.109.00$102.90
$112.00$113.00Jul 31$0.87$0.87$0.136.69$112.87
$101.00$102.00Aug 7$0.87$0.87$0.136.69$101.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$137.00Jul 31$1.88$1.88$0.1215.67$137.12
$146.00$144.00Aug 7$1.80$1.80$0.209.00$144.20
$146.00$145.00Aug 21$0.90$0.90$0.109.00$145.10
$133.00$132.00Jul 31$0.89$0.89$0.118.09$132.11
$134.00$133.00Jul 31$0.88$0.88$0.127.33$133.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.06, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 24Jul 31$0.06738.0%55.3%
$147.00Jul 24Jul 31$0.06824.0%60.6%
$142.00Jul 24Jul 31$0.07679.1%51.7%
$143.00Jul 24Jul 31$0.07708.8%53.8%
$141.00Jul 24Jul 31$0.09649.2%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 24Jul 31$0.061150.4%69.6%
$136.00Jul 24Jul 31$0.07493.7%49.3%
$102.00Jul 24Jul 31$0.081135.9%72.3%
$104.00Jul 24Jul 31$0.081084.7%67.6%
$106.00Jul 24Jul 31$0.091044.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.20% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$0.09$0.15$0.24$122.76$123.240.20%
$122.00Jul 24$0.92$0.01$0.93$121.07$122.930.76%
$124.00Jul 24$0.01$1.11$1.12$122.88$125.120.91%
$121.00Jul 24$1.84$0.01$1.85$119.15$122.851.51%
$125.00Jul 24$0.01$2.08$2.09$122.91$127.091.70%
$120.00Jul 24$2.90$0.01$2.91$117.09$122.912.37%
$126.00Jul 24$0.01$3.07$3.08$122.92$129.082.51%
$119.00Jul 24$4.03$0.01$4.04$114.96$123.043.29%
$127.00Jul 24$0.01$4.03$4.04$122.96$131.043.29%
$118.00Jul 24$4.93$0.01$4.94$113.06$122.944.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.78% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$1.54$1.88$3.42$115.58$131.42
$127.00$119.00Jul 31$1.84$1.88$3.72$115.28$130.72
$128.00$120.00Jul 31$1.54$2.22$3.76$116.24$131.76
$127.00$120.00Jul 31$1.84$2.22$4.06$115.94$131.06
$126.00$119.00Jul 31$2.20$1.88$4.08$114.92$130.08
$128.00$121.00Jul 31$1.54$2.60$4.14$116.86$132.14
$126.00$120.00Jul 31$2.20$2.22$4.42$115.58$130.42
$127.00$121.00Jul 31$1.84$2.60$4.44$116.56$131.44
$125.00$119.00Jul 31$2.65$1.88$4.53$114.47$129.53
$128.00$122.00Jul 31$1.54$3.05$4.59$117.41$132.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 17.18, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123126/127Sep 4$1.89$0.1117.18$121.11$127.89
100/101105/106Aug 7$0.90$0.109.00$100.10$105.90
101/102105/106Aug 7$0.90$0.109.00$101.10$105.90
115/116122/123Aug 14$0.90$0.109.00$115.10$122.90
116/117119/120Aug 14$0.90$0.109.00$116.10$119.90
119/120123/124Aug 21$0.90$0.109.00$119.10$123.90
119/120125/126Aug 21$0.90$0.109.00$119.10$125.90
121/123124/125Sep 4$1.80$0.209.00$121.20$125.80
100/101106/107Aug 7$0.89$0.118.09$100.11$106.89
100/101109/110Aug 7$0.89$0.118.09$100.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.41, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.10$2.90
$130.00$135.001:2Sep 4-$3.15$1.85
$100.00$110.001:2Aug 14-$8.25$1.75
$121.00$122.001:2Jul 24$0.00$1.00
$141.00$142.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.41$4.59
$105.00$100.001:2Aug 21-$0.68$4.32
$110.00$105.001:2Aug 14-$0.84$4.16
$105.00$100.001:2Aug 28-$0.87$4.13
$110.00$105.001:2Aug 21-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 8.54%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$10.500.550.1%8.54%8.61%3--
$123.00Aug 28$9.950.540.1%8.09%8.16%1293
$125.00Sep 4$9.600.521.7%7.81%9.50%28
$124.00Aug 28$9.450.530.9%7.69%8.57%1335
$123.00Aug 21$9.150.540.1%7.44%7.51%1260
$125.00Aug 28$9.000.511.7%7.32%9.01%49109
$124.00Sep 4$9.000.540.9%7.32%8.20%6--
$124.00Aug 21$8.700.520.9%7.08%7.96%72169
$126.00Aug 28$8.600.492.5%7.00%9.50%553
$123.00Aug 14$8.400.530.1%6.83%6.90%22125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,675
Total Puts 144,369
Put/Call Ratio 0.74
Net Difference 51,306

Prior's Put/Call Breakdown

Total Calls 222,443
Total Puts 168,744
Put/Call Ratio 0.76
Net Difference 53,699

Prior 7-Day Put/Call Summary

Total Calls 1,537,255
Total Puts 845,050
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All