Tour v394
PLTR
PALANTIR TECHNOLOGIE Class A
$122.11 -1.97%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (2:00pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/23 14:00 ▶

Option Volume

Detail
ℹ
Current (07/23 2:00pm) 313,471
Calls: 180,002 (57%)
Puts: 133,469 (43%)
Prior (07/22) 319,724
Calls: 228,403 (71%)
Puts: 91,321 (29%)
Current vs Prior -1.96%
Calls: -21.19% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 3,078,278
Calls: 2,125,171 (69%)
Puts: 953,107 (31%)
Prior 7-Day Average 439,754
Calls: 303,595 (69%)
Puts: 136,158 (31%)
Current vs Prior 7-Day Avg -28.72%
Calls: -40.71%
Puts: -1.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:00pm) $122.46M
Calls: $74.38M (61%)
Puts: $48.08M (39%)
Prior (07/22) $126.16M
Calls: $79.78M (63%)
Puts: $46.38M (37%)
Current vs Prior -2.93%
Calls: -6.77%
Puts: +3.66%
Prior 7-Day Total $1.18B
Calls: $834.57M (71%)
Puts: $346.08M (29%)
Prior 7-Day Average $168.67M
Calls: $119.22M (71%)
Puts: $49.44M (29%)
Current vs Prior 7-Day Avg -27.39%
Calls: -37.61%
Puts: -2.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:00pm) 0.74
Prior (07/22) 0.40
Current vs Prior +85.45%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +64.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 2:00pm) 3,511,336
Calls: 1,840,923 (52%)
Puts: 1,670,413 (48%)
Prior (07/22) 3,430,208
Calls: 1,788,021 (52%)
Puts: 1,642,187 (48%)
Current vs Prior +2.37%
Prior 7-Day Total 24,964,078
Calls: 13,059,346 (52%)
Puts: 11,904,732 (48%)
Prior 7-Day Average 3,566,296
Calls: 1,865,620 (52%)
Puts: 1,700,676 (48%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.87% | 6.78%15.57% | 21.38%
Prior 4.41% | 7.59%16.10% | 21.67%
Current vs Prior -34.78% | -10.62%-3.33% | -1.35%
Prior 7-Day Avg 4.61% | 7.67%8.67% | 19.66%
Current vs 7-Day Avg -37.65% | -11.60%+79.64% | +8.75%
Prior 7-Day Eod 4.41% | 7.59%16.10% | 21.67%
Current vs 7-Day Eod -34.78% | -10.62%-3.33% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 4.21%
Calls: 1.91% | 3.72%
Puts: 1.55% | 4.71%
Prior 1.13% | 3.30%
Calls: 1.02% | 2.00%
Puts: 1.24% | 4.60%
Current vs Prior +53.10% | +27.58%
Prior 7-Day Avg 1.97% | 4.10%
Calls: 2.03% | 4.24%
Puts: 1.91% | 3.96%
Current vs 7-Day Avg -12.25% | +2.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($74.38M). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 71.801.82$1.811.1%910.19242
$121.00Jul 242.112.14$2.131.4%1.8K0.63306
$105.00Aug 2820.6020.90$20.751.4%310.8054
$110.00Aug 2817.0517.30$17.181.5%200.7344
$140.00Aug 213.403.45$3.431.5%8200.2722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2825.3025.60$25.451.2%700.7616
$129.00Aug 1412.3012.45$12.381.2%30.5961
$143.00Aug 2823.7024.00$23.851.3%30.744
$133.00Aug 2115.6015.80$15.701.3%270.64143
$132.00Aug 2114.9015.10$15.001.3%170.6281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.060.07$0.0714.3%19.3K0.0421.9K
$144.00Jul 310.110.13$0.1216.7%2890.03778
$145.00Jul 310.110.12$0.128.3%8890.033.3K
$128.00Jul 240.120.13$0.137.7%3.4K0.073.2K
$143.00Jul 310.140.15$0.156.7%2.0K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.080.09$0.0911.1%1.4K0.055.8K
$116.00Jul 240.110.12$0.128.3%1.4K0.06604
$117.00Jul 240.170.18$0.185.6%1.5K0.091.7K
$118.00Jul 240.260.28$0.277.4%2.3K0.142.9K
$105.00Jul 310.280.30$0.296.9%2530.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2418.3020.00$19.158.9%21.00106
$104.00Jul 2417.6018.70$18.156.1%171.0010
$100.00Jul 2421.2022.75$21.987.1%980.99242
$105.00Jul 2416.5017.65$17.086.7%120.99159
$106.00Jul 2415.6516.60$16.135.9%220.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.709.05$8.883.9%561.001.2K
$132.00Jul 249.7010.15$9.934.5%2611.004.0K
$133.00Jul 2410.7011.15$10.934.1%261.002.0K
$134.00Jul 2411.7012.15$11.933.8%681.001.4K
$135.00Jul 2412.7013.15$12.933.5%1071.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 244.7K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.060.07$0.0714.3%19.3K0.0421.9K
$125.00Jul 240.480.50$0.494.1%9.5K0.232.3K
$122.00Jul 241.551.58$1.571.9%5.3K0.52353
$126.00Jul 240.300.31$0.313.2%4.7K0.162.0K
$124.00Jul 240.740.76$0.752.7%4.6K0.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.630.65$0.643.1%17.5K0.287.6K
$122.00Jul 241.391.42$1.402.1%14.8K0.482.1K
$121.00Jul 240.960.98$0.972.1%13.4K0.372.3K
$123.00Jul 241.931.96$1.941.5%12.1K0.581.7K
$113.00Jul 310.940.98$0.964.2%6.0K0.17471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 43.7%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28144.0%66.7%115.8%98291
$146.00Jul 24Aug 21126.9%67.1%89.1%3839.6K
$145.00Jul 24Aug 28122.6%65.3%87.9%5465.7K
$101.00Jul 24Aug 7149.0%81.9%82.0%51102
$102.00Jul 24Aug 7145.0%81.3%78.4%5616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28144.0%66.7%115.8%6454.8K
$146.00Jul 24Jul 31126.9%59.8%112.4%--148
$145.00Jul 24Aug 28122.6%65.3%87.9%7240
$101.00Jul 24Aug 7149.0%81.9%82.0%7180
$102.00Jul 24Aug 7145.0%81.3%78.4%11477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 24$0.11$0.89$0.118.09$126.11
$133.00$134.00Jul 31$0.11$0.89$0.118.09$133.11
$134.00$135.00Jul 31$0.11$0.89$0.118.09$134.11
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$142.00$143.00Aug 7$0.12$0.88$0.127.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.12$0.88$0.127.33$111.88
$101.00$100.00Aug 7$0.12$0.88$0.127.33$100.88
$102.00$101.00Aug 7$0.12$0.88$0.127.33$101.88
$103.00$102.00Aug 7$0.14$0.86$0.146.14$102.86
$119.00$118.00Jul 24$0.15$0.85$0.155.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 14.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jul 24$0.90$0.90$0.109.00$108.90
$111.00$112.00Jul 31$0.90$0.90$0.109.00$111.90
$112.00$113.00Jul 24$0.88$0.88$0.127.33$112.88
$106.00$107.00Jul 31$0.88$0.88$0.127.33$106.88
$102.00$105.00Jul 31$2.62$2.62$0.386.89$104.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Sep 4$2.80$2.80$0.2014.00$135.20
$144.00$142.00Aug 7$1.77$1.77$0.237.70$142.23
$133.00$132.00Jul 31$0.88$0.88$0.127.33$132.12
$143.00$142.00Jul 24$0.87$0.87$0.136.69$142.13
$134.00$133.00Jul 31$0.87$0.87$0.136.69$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.08126.9%59.8%
$144.00Jul 24Jul 31$0.10118.3%57.6%
$145.00Jul 24Jul 31$0.10122.6%59.2%
$143.00Jul 24Jul 31$0.13113.9%57.4%
$142.00Jul 24Jul 31$0.14109.4%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.06100.4%55.6%
$138.00Jul 24Jul 31$0.1091.0%54.4%
$139.00Jul 24Jul 31$0.1095.4%55.1%
$100.00Jul 24Jul 31$0.15144.0%74.3%
$101.00Jul 24Jul 31$0.17149.0%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 2.43% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$1.57$1.40$2.97$119.03$124.972.43%
$123.00Jul 24$1.11$1.94$3.05$119.95$126.052.50%
$121.00Jul 24$2.13$0.97$3.10$117.90$124.102.54%
$124.00Jul 24$0.75$2.61$3.36$120.64$127.362.75%
$120.00Jul 24$2.79$0.64$3.43$116.57$123.432.81%
$125.00Jul 24$0.49$3.33$3.82$121.18$128.823.13%
$119.00Jul 24$3.60$0.42$4.02$114.98$123.023.29%
$126.00Jul 24$0.31$4.13$4.44$121.56$130.443.64%
$118.00Jul 24$4.38$0.27$4.65$113.35$122.653.81%
$127.00Jul 24$0.20$5.03$5.23$121.77$132.234.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 24$0.20$0.27$0.47$117.53$127.47
$126.00$118.00Jul 24$0.31$0.27$0.58$117.42$126.58
$127.00$119.00Jul 24$0.20$0.42$0.62$118.38$127.62
$126.00$119.00Jul 24$0.31$0.42$0.73$118.27$126.73
$125.00$118.00Jul 24$0.49$0.27$0.76$117.24$125.76
$127.00$120.00Jul 24$0.20$0.64$0.84$119.16$127.84
$125.00$119.00Jul 24$0.49$0.42$0.91$118.09$125.91
$126.00$120.00Jul 24$0.31$0.64$0.95$119.05$126.95
$124.00$118.00Jul 24$0.75$0.27$1.02$116.98$125.02
$125.00$120.00Jul 24$0.49$0.64$1.13$118.87$126.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 17.75, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/129131/132Sep 4$2.84$0.1617.75$126.16$133.84
118/120131/132Sep 4$1.87$0.1314.38$118.13$132.87
120/123131/132Sep 4$2.72$0.289.71$120.28$133.72
100/101108/109Aug 7$0.90$0.109.00$100.10$108.90
101/102108/109Aug 7$0.90$0.109.00$101.10$108.90
120/121124/125Aug 21$0.90$0.109.00$120.10$124.90
114/115120/121Aug 28$0.90$0.109.00$114.10$120.90
102/103106/107Aug 7$0.89$0.118.09$102.11$106.89
102/103109/110Aug 7$0.89$0.118.09$102.11$109.89
114/115120/121Aug 14$0.89$0.118.09$114.11$120.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$142.00$144.00Aug 7$0.09$1.9121.22
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.53, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Jul 24-$0.05$0.95
$127.00$128.001:2Jul 24-$0.06$0.94
$145.00$146.001:2Jul 31-$0.08$0.92
$126.00$127.001:2Jul 24-$0.09$0.91
$143.00$144.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.53$4.47
$105.00$100.001:2Aug 21-$0.80$4.20
$110.00$105.001:2Aug 14-$0.99$4.01
$105.00$100.001:2Aug 28-$1.05$3.95
$110.00$105.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 7.94%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 28$9.700.530.7%7.94%8.67%4422
$124.00Aug 28$9.250.511.6%7.58%9.12%2715
$123.00Aug 21$8.950.530.7%7.33%8.06%248
$125.00Aug 28$8.850.502.4%7.25%9.61%35101
$123.00Sep 4$8.700.530.7%7.12%7.85%7--
$124.00Aug 21$8.500.511.6%6.96%8.51%55119
$126.00Aug 28$8.400.483.2%6.88%10.06%2850
$124.00Sep 4$8.250.511.6%6.76%8.30%5--
$123.00Aug 14$8.150.520.7%6.67%7.40%4230
$125.00Aug 21$8.050.492.4%6.59%8.96%5185.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,002
Total Puts 133,469
Put/Call Ratio 0.74
Net Difference 46,533

Prior's Put/Call Breakdown

Total Calls 228,403
Total Puts 91,321
Put/Call Ratio 0.40
Net Difference 137,082

Prior 7-Day Put/Call Summary

Total Calls 2,125,171
Total Puts 953,107
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All