Tour v394
PLTR
PALANTIR TECHNOLOGIE Class A
$121.70 -2.30%
(7/23 12:00) ◀
|
Thursday, July 23, 2026 (1:00pm)
January 2026
|
▶ (7/23 14:00)
◀ 7/23 13:00 ▶

Option Volume

Detail
ℹ
Current (07/23 1:00pm) 284,043
Calls: 164,436 (58%)
Puts: 119,607 (42%)
Prior (07/22) 319,724
Calls: 228,403 (71%)
Puts: 91,321 (29%)
Current vs Prior -11.16%
Calls: -28.01% (Calls)
Puts: +30.97% (Puts)
Prior 7-Day Total 3,078,278
Calls: 2,125,171 (69%)
Puts: 953,107 (31%)
Prior 7-Day Average 439,754
Calls: 303,595 (69%)
Puts: 136,158 (31%)
Current vs Prior 7-Day Avg -35.41%
Calls: -45.84%
Puts: -12.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 1:00pm) $102.30M
Calls: $64.77M (63%)
Puts: $37.53M (37%)
Prior (07/22) $126.16M
Calls: $79.78M (63%)
Puts: $46.38M (37%)
Current vs Prior -18.91%
Calls: -18.81%
Puts: -19.08%
Prior 7-Day Total $1.18B
Calls: $834.57M (71%)
Puts: $346.08M (29%)
Prior 7-Day Average $168.67M
Calls: $119.22M (71%)
Puts: $49.44M (29%)
Current vs Prior 7-Day Avg -39.35%
Calls: -45.67%
Puts: -24.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 1:00pm) 0.73
Prior (07/22) 0.40
Current vs Prior +81.92%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +61.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 1:00pm) 3,511,336
Calls: 1,840,923 (52%)
Puts: 1,670,413 (48%)
Prior (07/22) 3,430,208
Calls: 1,788,021 (52%)
Puts: 1,642,187 (48%)
Current vs Prior +2.37%
Prior 7-Day Total 24,964,078
Calls: 13,059,346 (52%)
Puts: 11,904,732 (48%)
Prior 7-Day Average 3,566,296
Calls: 1,865,620 (52%)
Puts: 1,700,676 (48%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.01% | 6.90%15.65% | 21.54%
Prior 4.41% | 7.59%16.10% | 21.67%
Current vs Prior -31.76% | -9.01%-2.80% | -0.64%
Prior 7-Day Avg 4.61% | 7.67%8.67% | 19.66%
Current vs 7-Day Avg -34.77% | -10.02%+80.62% | +9.53%
Prior 7-Day Eod 4.41% | 7.59%16.10% | 21.67%
Current vs 7-Day Eod -31.76% | -9.01%-2.80% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 4.78%
Calls: 2.03% | 4.55%
Puts: 2.96% | 5.00%
Prior 1.13% | 3.30%
Calls: 1.02% | 2.00%
Puts: 1.24% | 4.60%
Current vs Prior +121.24% | +44.85%
Prior 7-Day Avg 1.97% | 4.10%
Calls: 2.03% | 4.24%
Puts: 1.91% | 3.96%
Current vs 7-Day Avg +26.81% | +16.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($64.77M). P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2820.3020.60$20.451.5%300.7954
$110.00Aug 2816.8017.05$16.931.5%200.7344
$110.00Aug 2116.1516.40$16.271.5%160.741.1K
$105.00Aug 2119.7520.10$19.931.8%170.81393
$120.00Aug 2811.0011.20$11.101.8%50.5725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2825.7026.00$25.851.2%650.7716
$145.00Aug 2125.2025.50$25.351.2%210.793.0K
$143.00Aug 2824.0524.35$24.201.2%30.744
$134.00Aug 1416.0016.20$16.101.2%30.68175
$136.00Aug 2118.0518.30$18.181.4%20.681.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.060.07$0.0714.3%19.1K0.0421.9K
$145.00Jul 310.110.12$0.128.3%8690.033.3K
$144.00Jul 310.120.14$0.1315.4%2790.03778
$128.00Jul 240.130.14$0.147.1%3.3K0.073.2K
$142.00Jul 310.150.18$0.1618.8%1420.04968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 240.060.07$0.0714.3%1810.04580
$115.00Jul 240.090.10$0.1010.0%1.2K0.055.8K
$116.00Jul 240.140.15$0.156.7%1.4K0.08604
$100.00Jul 310.170.20$0.1915.8%3110.035.0K
$117.00Jul 240.210.23$0.229.1%8150.111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 2419.2520.35$19.805.6%81.007
$103.00Jul 2418.3019.40$18.855.8%21.00106
$104.00Jul 2417.4518.25$17.854.5%91.0010
$100.00Jul 2421.2022.75$21.987.1%970.99242
$105.00Jul 2416.2017.55$16.888.0%100.99159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 249.059.55$9.305.4%541.001.2K
$132.00Jul 2410.1010.55$10.334.4%2581.004.0K
$133.00Jul 2411.0511.50$11.284.0%261.002.0K
$134.00Jul 2412.0512.40$12.232.9%601.001.4K
$135.00Jul 2413.0513.55$13.303.8%991.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 226.6K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.060.07$0.0714.3%19.1K0.0421.9K
$125.00Jul 240.480.50$0.494.1%8.8K0.222.3K
$122.00Jul 241.441.48$1.462.7%4.5K0.48353
$126.00Jul 240.310.33$0.326.3%4.5K0.152.0K
$124.00Jul 240.720.75$0.744.1%4.3K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.810.83$0.822.4%16.9K0.327.6K
$122.00Jul 241.671.72$1.693.0%14.4K0.522.1K
$121.00Jul 241.191.22$1.212.5%12.4K0.422.3K
$123.00Jul 242.242.31$2.283.1%11.7K0.621.7K
$113.00Jul 311.031.12$1.088.3%5.9K0.18471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 39.1%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28139.0%67.1%107.0%97291
$146.00Jul 24Aug 21131.1%67.7%93.7%3789.6K
$145.00Jul 24Aug 28122.5%66.0%85.5%5045.7K
$144.00Jul 24Aug 21118.2%67.6%74.9%1512.0K
$101.00Jul 24Aug 7144.0%82.8%73.9%51102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 24Jul 31131.1%60.5%116.8%--148
$100.00Jul 24Aug 28139.0%67.1%107.0%5784.8K
$145.00Jul 24Aug 28122.5%66.0%85.5%6740
$101.00Jul 24Aug 7144.0%82.8%73.9%4180
$143.00Jul 24Aug 28113.9%66.1%72.3%345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 9.71, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Sep 4$0.28$2.72$0.289.71$135.28
$126.00$127.00Jul 24$0.11$0.89$0.118.09$126.11
$133.00$134.00Jul 31$0.11$0.89$0.118.09$133.11
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$112.00$111.00Jul 31$0.14$0.86$0.146.14$111.86
$113.00$112.00Jul 31$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 10.11, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 24$0.90$0.90$0.109.00$112.90
$105.00$106.00Jul 24$0.88$0.88$0.127.33$105.88
$106.00$107.00Jul 31$0.88$0.88$0.127.33$106.88
$111.00$112.00Jul 31$0.88$0.88$0.127.33$111.88
$122.00$123.00Sep 4$0.88$0.88$0.127.33$122.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Sep 4$2.73$2.73$0.2710.11$135.27
$144.00$142.00Aug 7$1.77$1.77$0.237.70$142.23
$145.00$144.00Aug 7$0.88$0.88$0.127.33$144.12
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15
$133.00$132.00Jul 31$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.08131.1%60.5%
$145.00Jul 24Jul 31$0.10122.5%59.9%
$144.00Jul 24Jul 31$0.11118.2%59.1%
$143.00Jul 24Jul 31$0.12113.9%57.5%
$142.00Jul 24Jul 31$0.14109.1%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 24Jul 31$0.0896.4%55.6%
$140.00Jul 24Jul 31$0.08100.6%55.9%
$138.00Jul 24Jul 31$0.1591.1%55.2%
$100.00Jul 24Jul 31$0.17139.0%74.4%
$101.00Jul 24Jul 31$0.19144.0%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 2.59% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$1.46$1.69$3.15$118.85$125.152.59%
$121.00Jul 24$1.97$1.21$3.18$117.82$124.182.61%
$123.00Jul 24$1.05$2.28$3.33$119.67$126.332.74%
$120.00Jul 24$2.59$0.82$3.41$116.59$123.412.80%
$124.00Jul 24$0.74$3.01$3.75$120.25$127.753.08%
$119.00Jul 24$3.30$0.54$3.84$115.16$122.843.16%
$125.00Jul 24$0.49$3.73$4.22$120.78$129.223.47%
$118.00Jul 24$4.13$0.34$4.47$113.53$122.473.67%
$126.00Jul 24$0.32$4.53$4.85$121.15$130.853.99%
$117.00Jul 24$4.97$0.22$5.19$111.81$122.194.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 24$0.32$0.22$0.54$116.46$126.54
$126.00$118.00Jul 24$0.32$0.34$0.66$117.34$126.66
$125.00$117.00Jul 24$0.49$0.22$0.71$116.29$125.71
$125.00$118.00Jul 24$0.49$0.34$0.83$117.17$125.83
$126.00$119.00Jul 24$0.32$0.54$0.86$118.14$126.86
$124.00$117.00Jul 24$0.74$0.22$0.96$116.04$124.96
$125.00$119.00Jul 24$0.49$0.54$1.03$117.97$126.03
$124.00$118.00Jul 24$0.74$0.34$1.08$116.92$125.08
$126.00$120.00Jul 24$0.32$0.82$1.14$118.86$127.14
$123.00$117.00Jul 24$1.05$0.22$1.27$115.73$124.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 12.33, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/118121/122Sep 4$1.85$0.1512.33$116.15$122.85
118/120134/135Sep 4$1.82$0.1810.11$118.18$135.82
100/101108/109Aug 7$0.90$0.109.00$100.10$108.90
100/101109/110Aug 7$0.90$0.109.00$100.10$109.90
102/103108/109Aug 7$0.90$0.109.00$102.10$108.90
102/103109/110Aug 7$0.90$0.109.00$102.10$109.90
103/104108/109Aug 7$0.90$0.109.00$103.10$108.90
103/104109/110Aug 7$0.90$0.109.00$103.10$109.90
113/114120/121Aug 28$0.90$0.109.00$113.10$120.90
118/120128/130Sep 4$1.79$0.218.52$118.21$129.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.12$4.8840.67
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$142.00$144.00Aug 7$0.09$1.9121.22
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.59, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Jul 24-$0.05$0.95
$127.00$128.001:2Jul 24-$0.07$0.93
$145.00$146.001:2Jul 31-$0.08$0.92
$126.00$127.001:2Jul 24-$0.10$0.90
$144.00$145.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.59$4.41
$105.00$100.001:2Aug 21-$0.83$4.17
$110.00$105.001:2Aug 14-$1.04$3.96
$105.00$100.001:2Aug 28-$1.15$3.85
$110.00$105.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 8.22%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 28$10.000.540.2%8.22%8.46%4016
$123.00Aug 28$9.550.521.1%7.85%8.92%4322
$122.00Sep 4$9.300.540.2%7.64%7.89%8--
$122.00Aug 21$9.250.540.2%7.60%7.85%331
$124.00Aug 28$9.150.511.9%7.52%9.41%2615
$123.00Aug 21$8.800.521.1%7.23%8.30%248
$125.00Aug 28$8.700.492.7%7.15%9.86%30101
$123.00Sep 4$8.650.531.1%7.11%8.18%5--
$122.00Aug 14$8.450.530.2%6.94%7.19%10153
$124.00Aug 21$8.350.501.9%6.86%8.75%54119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,436
Total Puts 119,607
Put/Call Ratio 0.73
Net Difference 44,829

Prior's Put/Call Breakdown

Total Calls 228,403
Total Puts 91,321
Put/Call Ratio 0.40
Net Difference 137,082

Prior 7-Day Put/Call Summary

Total Calls 2,125,171
Total Puts 953,107
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All