Tour v394
PLTR
PALANTIR TECHNOLOGIE Class A
$122.34 -1.79%
(7/23 14:00) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:19)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 375,641
Calls: 211,196 (56%)
Puts: 164,445 (44%)
Prior (07/22) 475,726
Calls: 337,302 (71%)
Puts: 138,424 (29%)
Current vs Prior -21.04%
Calls: -37.39% (Calls)
Puts: +18.80% (Puts)
Prior 7-Day Total 3,078,278
Calls: 2,125,171 (69%)
Puts: 953,107 (31%)
Prior 7-Day Average 439,754
Calls: 303,595 (69%)
Puts: 136,158 (31%)
Current vs Prior 7-Day Avg -14.58%
Calls: -30.44%
Puts: +20.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $168.12M
Calls: $86.85M (52%)
Puts: $81.27M (48%)
Prior (07/22) $179.91M
Calls: $101.58M (56%)
Puts: $78.33M (44%)
Current vs Prior -6.56%
Calls: -14.51%
Puts: +3.76%
Prior 7-Day Total $1.18B
Calls: $834.57M (71%)
Puts: $346.08M (29%)
Prior 7-Day Average $168.67M
Calls: $119.22M (71%)
Puts: $49.44M (29%)
Current vs Prior 7-Day Avg -0.33%
Calls: -27.16%
Puts: +64.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 0.78
Prior (07/22) 0.41
Current vs Prior +89.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +72.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 3,511,336
Calls: 1,840,923 (52%)
Puts: 1,670,413 (48%)
Prior (07/22) 3,430,208
Calls: 1,788,021 (52%)
Puts: 1,642,187 (48%)
Current vs Prior +2.37%
Prior 7-Day Total 24,964,078
Calls: 13,059,346 (52%)
Puts: 11,904,732 (48%)
Prior 7-Day Average 3,566,296
Calls: 1,865,620 (52%)
Puts: 1,700,676 (48%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.78% | 6.90%15.69% | 21.46%
Prior 4.41% | 7.59%16.10% | 21.67%
Current vs Prior -36.94% | -9.06%-2.54% | -0.97%
Prior 7-Day Avg 4.61% | 7.67%8.67% | 19.66%
Current vs 7-Day Avg -39.72% | -10.06%+81.09% | +9.17%
Prior 7-Day Eod 4.41% | 7.59%16.10% | 21.67%
Current vs 7-Day Eod -36.94% | -9.06%-2.54% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Prior 1.13% | 3.30%
Calls: 1.02% | 2.00%
Puts: 1.24% | 4.60%
Current vs Prior +30.97% | +7.58%
Prior 7-Day Avg 1.97% | 4.10%
Calls: 2.03% | 4.24%
Puts: 1.91% | 3.96%
Current vs 7-Day Avg -24.93% | -13.44%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 715.3015.50$15.401.3%670.77196
$123.00Aug 77.507.60$7.551.3%2210.5296
$121.00Jul 242.232.26$2.251.3%2.0K0.66306
$124.00Aug 77.057.15$7.101.4%810.50229
$105.00Aug 2820.8021.10$20.951.4%460.8054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.772.78$2.780.4%3.2K0.393.5K
$145.00Aug 2124.8025.00$24.900.8%650.783.0K
$114.00Jul 311.101.11$1.110.9%1.1K0.191.3K
$134.00Aug 2116.2516.40$16.330.9%30.64229
$133.00Aug 2115.5515.70$15.631.0%270.63143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.060.07$0.0714.3%20.1K0.0421.9K
$129.00Jul 240.080.09$0.0911.1%4.6K0.053.2K
$146.00Jul 310.100.11$0.119.1%900.03541
$145.00Jul 310.110.12$0.128.3%9560.033.3K
$128.00Jul 240.120.13$0.137.7%3.7K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 240.050.06$0.0616.7%1900.03580
$115.00Jul 240.070.08$0.0812.5%1.5K0.045.8K
$116.00Jul 240.100.11$0.119.1%2.1K0.06604
$117.00Jul 240.150.16$0.166.3%1.5K0.081.7K
$100.00Jul 310.160.18$0.1711.8%3860.035.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2417.7018.80$18.256.0%321.0010
$105.00Jul 2416.8518.00$17.436.6%181.00159
$100.00Jul 2421.6023.40$22.508.0%980.99242
$103.00Jul 2418.6019.85$19.236.5%360.99106
$106.00Jul 2415.9016.90$16.406.1%280.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.308.75$8.535.3%781.001.2K
$132.00Jul 249.459.75$9.603.1%2761.004.0K
$133.00Jul 2410.3510.75$10.553.8%281.002.0K
$134.00Jul 2411.3011.75$11.533.9%2.2K1.001.4K
$135.00Jul 2412.3012.75$12.533.6%6.7K1.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 293.5K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.060.07$0.0714.3%20.1K0.0421.9K
$125.00Jul 240.490.50$0.502.0%11.6K0.242.3K
$126.00Jul 312.392.51$2.454.9%7.1K0.38877
$122.00Jul 241.621.65$1.641.8%6.1K0.55353
$127.00Jul 240.190.20$0.205.0%6.0K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.560.57$0.561.8%18.3K0.257.6K
$122.00Jul 241.241.26$1.251.6%15.6K0.452.1K
$121.00Jul 240.840.86$0.852.4%13.9K0.342.3K
$123.00Jul 241.751.77$1.761.1%13.7K0.561.7K
$135.00Jul 2412.3012.75$12.533.6%6.7K1.004.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 46.0%, max 122.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28149.7%67.2%122.7%100291
$102.00Jul 24Aug 7158.8%81.4%95.0%9216
$101.00Jul 24Aug 7155.5%82.0%89.6%57102
$146.00Jul 24Aug 21124.6%67.8%83.9%4129.6K
$144.00Jul 24Aug 21121.1%68.0%78.1%1782.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28149.7%67.2%122.7%1.1K4.8K
$146.00Jul 24Jul 31124.6%59.9%108.0%235148
$102.00Jul 24Aug 7158.7%81.4%95.0%11477
$101.00Jul 24Aug 7155.4%82.0%89.6%19180
$143.00Jul 24Aug 28116.5%66.0%76.5%7845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 24$0.11$0.89$0.118.09$126.11
$134.00$135.00Jul 31$0.11$0.89$0.118.09$134.11
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$133.00$134.00Jul 31$0.12$0.88$0.127.33$133.12
$142.00$143.00Aug 7$0.14$0.86$0.146.14$142.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88
$102.00$101.00Aug 7$0.12$0.88$0.127.33$101.88
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Jul 24$0.90$0.90$0.109.00$113.90
$116.00$117.00Jul 24$0.90$0.90$0.109.00$116.90
$121.00$122.00Sep 4$0.89$0.89$0.118.09$121.89
$101.00$102.00Jul 24$0.88$0.88$0.127.33$101.88
$102.00$103.00Aug 7$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Sep 4$2.68$2.68$0.328.37$135.32
$142.00$141.00Jul 31$0.87$0.87$0.136.69$141.13
$146.00$145.00Jul 31$0.87$0.87$0.136.69$145.13
$145.00$143.00Aug 21$1.72$1.72$0.286.14$143.28
$133.00$132.00Jul 31$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.10124.6%59.9%
$144.00Jul 24Jul 31$0.11121.1%58.0%
$145.00Jul 24Jul 31$0.11112.3%58.8%
$143.00Jul 24Jul 31$0.12116.5%56.7%
$102.00Jul 24Jul 31$0.13158.8%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 24Jul 31$0.07116.5%56.7%
$142.00Jul 24Jul 31$0.08112.1%56.6%
$141.00Jul 24Jul 31$0.13107.2%55.5%
$100.00Jul 24Jul 31$0.15149.7%75.3%
$140.00Jul 24Jul 31$0.15102.7%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 2.36% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$1.64$1.25$2.89$119.11$124.892.36%
$123.00Jul 24$1.15$1.76$2.91$120.09$125.912.38%
$121.00Jul 24$2.25$0.85$3.10$117.90$124.102.53%
$124.00Jul 24$0.77$2.38$3.15$120.85$127.152.57%
$120.00Jul 24$2.97$0.56$3.53$116.47$123.532.89%
$125.00Jul 24$0.50$3.08$3.58$121.42$128.582.93%
$119.00Jul 24$3.75$0.36$4.11$114.89$123.113.36%
$126.00Jul 24$0.31$3.90$4.21$121.79$130.213.44%
$127.00Jul 24$0.20$4.68$4.88$122.12$131.883.99%
$118.00Jul 24$4.72$0.23$4.95$113.05$122.954.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 24$0.20$0.23$0.43$117.57$127.43
$126.00$118.00Jul 24$0.31$0.23$0.54$117.46$126.54
$127.00$119.00Jul 24$0.20$0.36$0.56$118.44$127.56
$126.00$119.00Jul 24$0.31$0.36$0.67$118.33$126.67
$125.00$118.00Jul 24$0.50$0.23$0.73$117.27$125.73
$127.00$120.00Jul 24$0.20$0.56$0.76$119.24$127.76
$125.00$119.00Jul 24$0.50$0.36$0.86$118.14$125.86
$126.00$120.00Jul 24$0.31$0.56$0.87$119.13$126.87
$124.00$118.00Jul 24$0.77$0.23$1.00$117.00$125.00
$127.00$121.00Jul 24$0.20$0.85$1.05$119.95$128.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.53, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120121/122Sep 4$1.81$0.199.53$118.19$122.81
104/105109/110Aug 7$0.90$0.109.00$104.10$109.90
105/106109/110Aug 7$0.90$0.109.00$105.10$109.90
116/117119/120Aug 14$0.90$0.109.00$116.10$119.90
110/111119/120Aug 28$0.90$0.109.00$110.10$119.90
101/102108/109Aug 7$0.89$0.118.09$101.11$108.89
112/113115/116Aug 14$0.89$0.118.09$112.11$115.89
100/101108/109Aug 7$0.88$0.127.33$100.12$108.88
103/104109/110Aug 7$0.88$0.127.33$103.12$109.88
111/112120/121Aug 14$0.88$0.127.33$111.12$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 28$0.05$0.9519.00
$122.00$123.00$124.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.52, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$145.001:2Jul 24$0.00$1.00
$129.00$130.001:2Jul 24-$0.05$0.95
$127.00$128.001:2Jul 24-$0.06$0.94
$126.00$127.001:2Jul 24-$0.09$0.91
$145.00$146.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.52$4.48
$105.00$100.001:2Aug 21-$0.78$4.22
$110.00$105.001:2Aug 14-$1.00$4.00
$105.00$100.001:2Aug 28-$1.05$3.95
$110.00$105.001:2Aug 21-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 8.09%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 28$9.900.530.5%8.09%8.63%8222
$123.00Sep 4$9.500.550.5%7.77%8.30%7--
$124.00Aug 28$9.450.521.4%7.72%9.08%3015
$123.00Aug 21$9.150.530.5%7.48%8.02%718
$125.00Aug 28$9.050.502.2%7.40%9.57%36101
$124.00Aug 21$8.700.511.4%7.11%8.47%82119
$126.00Aug 28$8.600.493.0%7.03%10.02%2850
$123.00Aug 14$8.350.530.5%6.83%7.36%7930
$124.00Sep 4$8.350.531.4%6.83%8.18%5--
$125.00Aug 21$8.300.502.2%6.78%8.96%6025.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,196
Total Puts 164,445
Put/Call Ratio 0.78
Net Difference 46,751

Prior's Put/Call Breakdown

Total Calls 337,302
Total Puts 138,424
Put/Call Ratio 0.41
Net Difference 198,878

Prior 7-Day Put/Call Summary

Total Calls 2,125,171
Total Puts 953,107
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All