PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$121.66 -2.34%

(7/23 11:00) ◀

Thursday, July 23, 2026 (12:00pm)

▶ (7/23 13:00)

◀ 7/23 12:00 ▶

Option Volume

Detail

ℹ

Current (07/23 12:00pm) 244,603

Calls: 140,002 (57%)

Puts: 104,601 (43%)

Prior (07/22) 262,514

Calls: 185,334 (71%)

Puts: 77,180 (29%)

Current vs Prior -6.82%

Calls: -24.46% (Calls)

Puts: +35.53% (Puts)

Prior 7-Day Total 3,078,278

Calls: 2,125,171 (69%)

Puts: 953,107 (31%)

Prior 7-Day Average 439,754

Calls: 303,595 (69%)

Puts: 136,158 (31%)

Current vs Prior 7-Day Avg -44.38%

Calls: -53.89%

Puts: -23.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 12:00pm) $89.70M

Calls: $57.53M (64%)

Puts: $32.17M (36%)

Prior (07/22) $100.59M

Calls: $63.41M (63%)

Puts: $37.18M (37%)

Current vs Prior -10.83%

Calls: -9.27%

Puts: -13.47%

Prior 7-Day Total $1.18B

Calls: $834.57M (71%)

Puts: $346.08M (29%)

Prior 7-Day Average $168.67M

Calls: $119.22M (71%)

Puts: $49.44M (29%)

Current vs Prior 7-Day Avg -46.82%

Calls: -51.74%

Puts: -34.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 12:00pm) 0.75

Prior (07/22) 0.42

Current vs Prior +79.41%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +65.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 12:00pm) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Prior (07/22) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Current vs Prior +2.37%

Prior 7-Day Total 24,964,078

Calls: 13,059,346 (52%)

Puts: 11,904,732 (48%)

Prior 7-Day Average 3,566,296

Calls: 1,865,620 (52%)

Puts: 1,700,676 (48%)

Current vs Prior 7-Day Avg -1.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.03% | 7.13%15.89% | 21.77%

Prior 4.41% | 7.59%16.10% | 21.67%

Current vs Prior -31.18% | -5.95%-1.33% | +0.42%

Prior 7-Day Avg 4.61% | 7.67%8.67% | 19.66%

Current vs 7-Day Avg -34.21% | -6.99%+83.34% | +10.70%

Prior 7-Day Eod 4.41% | 7.59%16.10% | 21.67%

Current vs 7-Day Eod -31.18% | -5.95%-1.33% | +0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.18% | 5.21%

Calls: 2.03% | 4.44%

Puts: 2.33% | 5.98%

Prior 1.13% | 3.30%

Calls: 1.02% | 2.00%

Puts: 1.24% | 4.60%

Current vs Prior +92.92% | +57.88%

Prior 7-Day Avg 1.97% | 4.10%

Calls: 2.03% | 4.24%

Puts: 1.91% | 3.96%

Current vs 7-Day Avg +10.58% | +27.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($57.53M). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 14	10.10	10.25	$10.18	1.5%	42	0.59	7
$115.00	Aug 21	13.10	13.30	$13.20	1.5%	58	0.65	1.9K
$108.00	Aug 7	16.35	16.60	$16.48	1.5%	1	0.79	64
$125.00	Aug 28	8.85	9.00	$8.93	1.7%	24	0.49	101
$105.00	Aug 28	20.40	20.75	$20.58	1.7%	30	0.79	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	4.25	4.30	$4.28	1.2%	483	0.27	14.0K
$145.00	Aug 21	25.35	25.65	$25.50	1.2%	21	0.79	3.0K
$143.00	Aug 28	24.15	24.45	$24.30	1.2%	3	0.74	4
$145.00	Jul 31	23.20	23.50	$23.35	1.3%	24	0.97	301
$145.00	Aug 28	25.75	26.10	$25.93	1.3%	65	0.76	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 24	0.05	0.06	$0.06	16.7%	1.5K	0.03	2.0K
$130.00	Jul 24	0.07	0.08	$0.08	12.5%	17.7K	0.04	21.9K
$129.00	Jul 24	0.10	0.11	$0.11	9.1%	3.4K	0.06	3.2K
$145.00	Jul 31	0.11	0.12	$0.12	8.3%	817	0.03	3.3K
$144.00	Jul 31	0.12	0.14	$0.13	15.4%	271	0.03	778

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	0.05	0.06	$0.06	16.7%	232	0.03	2.1K
$115.00	Jul 24	0.11	0.13	$0.12	16.7%	1.1K	0.06	5.8K
$116.00	Jul 24	0.17	0.19	$0.18	11.1%	762	0.09	604
$101.00	Jul 31	0.22	0.25	$0.24	12.5%	258	0.04	331
$117.00	Jul 24	0.25	0.27	$0.26	7.7%	727	0.12	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 24	18.65	20.40	$19.52	9.0%	2	1.00	7
$103.00	Jul 24	18.00	19.25	$18.63	6.7%	--	1.00	106
$100.00	Jul 24	21.15	21.90	$21.53	3.5%	1	0.99	242
$104.00	Jul 24	16.55	18.60	$17.58	11.7%	2	0.99	10
$105.00	Jul 24	15.90	17.55	$16.73	9.9%	10	0.99	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	10.20	10.65	$10.43	4.3%	239	1.00	4.0K
$133.00	Jul 24	11.15	11.65	$11.40	4.4%	17	1.00	2.0K
$134.00	Jul 24	12.15	12.65	$12.40	4.0%	41	1.00	1.4K
$135.00	Jul 24	13.15	13.65	$13.40	3.7%	71	1.00	4.8K
$136.00	Jul 24	14.20	14.65	$14.43	3.1%	9	1.00	511

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 194.7K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.07	0.08	$0.08	12.5%	17.7K	0.04	21.9K
$125.00	Jul 24	0.49	0.52	$0.51	5.9%	6.3K	0.22	2.3K
$126.00	Jul 24	0.33	0.35	$0.34	5.9%	4.2K	0.16	2.0K
$124.00	Jul 24	0.72	0.75	$0.74	4.1%	4.0K	0.30	1.2K
$127.00	Jul 24	0.21	0.23	$0.22	9.1%	4.0K	0.11	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.85	0.88	$0.87	3.4%	15.5K	0.32	7.6K
$122.00	Jul 24	1.70	1.74	$1.72	2.3%	13.7K	0.52	2.1K
$121.00	Jul 24	1.22	1.26	$1.24	3.2%	11.9K	0.42	2.3K
$123.00	Jul 24	2.29	2.35	$2.32	2.6%	6.4K	0.62	1.7K
$113.00	Jul 31	1.18	1.28	$1.23	8.1%	5.8K	0.19	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 35.6%, max 100.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	136.6%	68.0%	100.7%	1	291
$145.00	Jul 24	Aug 28	120.3%	66.8%	79.9%	465	5.7K
$144.00	Jul 24	Aug 21	116.1%	68.5%	69.4%	148	2.0K
$101.00	Jul 24	Aug 7	141.4%	84.1%	68.3%	2	102
$143.00	Jul 24	Aug 28	111.8%	66.5%	68.2%	284	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	136.6%	68.0%	100.7%	554	4.8K
$145.00	Jul 24	Aug 28	120.3%	66.8%	79.9%	67	40
$101.00	Jul 24	Aug 7	141.4%	84.1%	68.3%	3	180
$143.00	Jul 24	Aug 28	111.8%	66.5%	68.2%	3	45
$105.00	Jul 24	Aug 28	109.4%	67.0%	63.3%	255	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 29.00, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$138.00	Sep 4	$0.10	$2.90	$0.10	29.00	$135.10
$133.00	$134.00	Jul 31	$0.11	$0.89	$0.11	8.09	$133.11
$134.00	$135.00	Jul 31	$0.11	$0.89	$0.11	8.09	$134.11
$126.00	$127.00	Jul 24	$0.12	$0.88	$0.12	7.33	$126.12
$144.00	$145.00	Aug 7	$0.12	$0.88	$0.12	7.33	$144.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Jul 24	$0.13	$0.87	$0.13	6.69	$117.87
$102.00	$101.00	Aug 7	$0.13	$0.87	$0.13	6.69	$101.87
$103.00	$102.00	Aug 7	$0.13	$0.87	$0.13	6.69	$102.87
$111.00	$110.00	Jul 31	$0.14	$0.86	$0.14	6.14	$110.86
$112.00	$111.00	Jul 31	$0.15	$0.85	$0.15	5.67	$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 24	$0.90	$0.90	$0.10	9.00	$115.90
$107.00	$108.00	Jul 31	$0.90	$0.90	$0.10	9.00	$107.90
$105.00	$106.00	Aug 7	$0.90	$0.90	$0.10	9.00	$105.90
$102.00	$103.00	Jul 24	$0.89	$0.89	$0.11	8.09	$102.89
$117.00	$118.00	Jul 24	$0.87	$0.87	$0.13	6.69	$117.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$139.00	$138.00	Aug 21	$0.90	$0.90	$0.10	9.00	$138.10
$144.00	$142.00	Aug 7	$1.78	$1.78	$0.22	8.09	$142.22
$127.00	$126.00	Jul 24	$0.88	$0.88	$0.12	7.33	$126.12
$136.00	$135.00	Jul 31	$0.88	$0.88	$0.12	7.33	$135.12
$143.00	$142.00	Jul 24	$0.87	$0.87	$0.13	6.69	$142.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.07, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.10	120.3%	60.0%
$144.00	Jul 24	Jul 31	$0.11	116.1%	59.2%
$105.00	Jul 24	Jul 31	$0.12	109.4%	67.9%
$143.00	Jul 24	Jul 31	$0.13	111.8%	58.7%
$142.00	Jul 24	Jul 31	$0.15	107.2%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 24	Jul 31	$0.05	116.1%	59.2%
$143.00	Jul 24	Jul 31	$0.08	111.8%	58.7%
$138.00	Jul 24	Jul 31	$0.12	89.4%	56.3%
$139.00	Jul 24	Jul 31	$0.16	94.6%	56.6%
$137.00	Jul 24	Jul 31	$0.17	85.2%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 2.61% of stock, avg 14.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 24	$1.46	$1.72	$3.18	$118.82	$125.18	2.61%
$121.00	Jul 24	$1.97	$1.24	$3.21	$117.79	$124.21	2.64%
$123.00	Jul 24	$1.05	$2.32	$3.37	$119.63	$126.37	2.77%
$120.00	Jul 24	$2.60	$0.87	$3.47	$116.53	$123.47	2.85%
$124.00	Jul 24	$0.74	$3.01	$3.75	$120.25	$127.75	3.08%
$119.00	Jul 24	$3.30	$0.59	$3.89	$115.11	$122.89	3.20%
$125.00	Jul 24	$0.51	$3.80	$4.31	$120.69	$129.31	3.54%
$118.00	Jul 24	$4.08	$0.39	$4.47	$113.53	$122.47	3.67%
$126.00	Jul 24	$0.34	$4.65	$4.99	$121.01	$130.99	4.10%
$117.00	Jul 24	$4.95	$0.26	$5.21	$111.79	$122.21	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Jul 24	$0.34	$0.26	$0.60	$116.40	$126.60
$126.00	$118.00	Jul 24	$0.34	$0.39	$0.73	$117.27	$126.73
$125.00	$117.00	Jul 24	$0.51	$0.26	$0.77	$116.23	$125.77
$125.00	$118.00	Jul 24	$0.51	$0.39	$0.90	$117.10	$125.90
$126.00	$119.00	Jul 24	$0.34	$0.59	$0.93	$118.07	$126.93
$124.00	$117.00	Jul 24	$0.74	$0.26	$1.00	$116.00	$125.00
$125.00	$119.00	Jul 24	$0.51	$0.59	$1.10	$117.90	$126.10
$124.00	$118.00	Jul 24	$0.74	$0.39	$1.13	$116.87	$125.13
$126.00	$120.00	Jul 24	$0.34	$0.87	$1.21	$118.79	$127.21
$123.00	$117.00	Jul 24	$1.05	$0.26	$1.31	$115.69	$124.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
111/112	115/116	Aug 14	$0.90	$0.10	9.00	$111.10	$115.90
116/117	119/120	Aug 14	$0.90	$0.10	9.00	$116.10	$119.90
115/116	120/121	Aug 28	$0.90	$0.10	9.00	$115.10	$120.90
116/117	121/122	Aug 28	$0.90	$0.10	9.00	$116.10	$121.90
116/117	122/123	Aug 28	$0.90	$0.10	9.00	$116.10	$122.90
117/118	121/122	Aug 28	$0.90	$0.10	9.00	$117.10	$121.90
117/118	122/123	Aug 28	$0.90	$0.10	9.00	$117.10	$122.90
103/104	107/108	Aug 7	$0.89	$0.11	8.09	$103.11	$107.89
110/111	115/116	Aug 14	$0.89	$0.11	8.09	$110.11	$115.89
100/101	108/109	Aug 7	$0.88	$0.12	7.33	$100.12	$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 28	$0.07	$4.93	70.43
$100.00	$105.00	$110.00	Aug 21	$0.22	$4.78	21.73
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$142.00	$144.00	Aug 7	$0.06	$1.94	32.33
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 24	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.64, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$130.00	1:2	Jul 24	-$0.05	$0.95
$128.00	$129.00	1:2	Jul 24	-$0.07	$0.93
$127.00	$128.00	1:2	Jul 24	-$0.08	$0.92
$126.00	$127.00	1:2	Jul 24	-$0.10	$0.90
$143.00	$144.00	1:2	Jul 31	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.64	$4.36
$105.00	$100.00	1:2	Aug 21	-$0.90	$4.10
$110.00	$105.00	1:2	Aug 14	-$1.12	$3.88
$105.00	$100.00	1:2	Aug 28	-$1.18	$3.82
$110.00	$105.00	1:2	Aug 21	-$1.56	$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 8.34%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Aug 28	$10.15	0.54	0.3%	8.34%	8.62%	36	16
$123.00	Aug 28	$9.70	0.52	1.1%	7.97%	9.07%	43	22
$122.00	Aug 21	$9.35	0.53	0.3%	7.69%	7.96%	29	1
$124.00	Aug 28	$9.25	0.51	1.9%	7.60%	9.53%	23	15
$122.00	Sep 4	$9.05	0.54	0.3%	7.44%	7.72%	8	--
$123.00	Aug 21	$8.90	0.52	1.1%	7.32%	8.42%	13	8
$125.00	Aug 28	$8.85	0.49	2.8%	7.27%	10.02%	24	101
$123.00	Sep 4	$8.65	0.52	1.1%	7.11%	8.21%	5	--
$122.00	Aug 14	$8.60	0.53	0.3%	7.07%	7.35%	45	53
$124.00	Aug 21	$8.45	0.50	1.9%	6.95%	8.87%	52	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,002

Total Puts 104,601

Put/Call Ratio 0.75

Net Difference 35,401

Prior's Put/Call Breakdown

Total Calls 185,334

Total Puts 77,180

Put/Call Ratio 0.42

Net Difference 108,154

Prior 7-Day Put/Call Summary

Total Calls 2,125,171

Total Puts 953,107

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card