PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$121.51 -2.46%

(7/23 10:00) ◀

Thursday, July 23, 2026 (11:00am)

▶ (7/23 12:00)

◀ 7/23 11:00 ▶

Option Volume

Detail

ℹ

Current (07/23 11:00am) 174,205

Calls: 108,732 (62%)

Puts: 65,473 (38%)

Prior (07/22) 198,572

Calls: 137,524 (69%)

Puts: 61,048 (31%)

Current vs Prior -12.27%

Calls: -20.94% (Calls)

Puts: +7.25% (Puts)

Prior 7-Day Total 3,078,278

Calls: 2,125,171 (69%)

Puts: 953,107 (31%)

Prior 7-Day Average 439,754

Calls: 303,595 (69%)

Puts: 136,158 (31%)

Current vs Prior 7-Day Avg -60.39%

Calls: -64.19%

Puts: -51.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 11:00am) $53.41M

Calls: $31.42M (59%)

Puts: $21.99M (41%)

Prior (07/22) $74.49M

Calls: $49.65M (67%)

Puts: $24.84M (33%)

Current vs Prior -28.29%

Calls: -36.72%

Puts: -11.45%

Prior 7-Day Total $1.18B

Calls: $834.57M (71%)

Puts: $346.08M (29%)

Prior 7-Day Average $168.67M

Calls: $119.22M (71%)

Puts: $49.44M (29%)

Current vs Prior 7-Day Avg -68.33%

Calls: -73.65%

Puts: -55.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 11:00am) 0.60

Prior (07/22) 0.44

Current vs Prior +35.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +33.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 11:00am) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Prior (07/22) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Current vs Prior +2.37%

Prior 7-Day Total 24,964,078

Calls: 13,059,346 (52%)

Puts: 11,904,732 (48%)

Prior 7-Day Average 3,566,296

Calls: 1,865,620 (52%)

Puts: 1,700,676 (48%)

Current vs Prior 7-Day Avg -1.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.38% | 7.27%15.84% | 21.69%

Prior 4.41% | 7.59%16.10% | 21.67%

Current vs Prior -23.25% | -4.21%-1.62% | +0.05%

Prior 7-Day Avg 4.61% | 7.67%8.67% | 19.66%

Current vs 7-Day Avg -26.63% | -5.26%+82.80% | +10.29%

Prior 7-Day Eod 4.41% | 7.59%16.10% | 21.67%

Current vs 7-Day Eod -23.25% | -4.21%-1.62% | +0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.19% | 3.96%

Calls: 2.39% | 4.49%

Puts: 1.98% | 3.42%

Prior 1.13% | 3.30%

Calls: 1.02% | 2.00%

Puts: 1.24% | 4.60%

Current vs Prior +93.81% | +20.00%

Prior 7-Day Avg 1.97% | 4.10%

Calls: 2.03% | 4.24%

Puts: 1.91% | 3.96%

Current vs 7-Day Avg +11.09% | -3.45%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 7	7.20	7.30	$7.25	1.4%	58	0.50	96
$105.00	Aug 28	20.20	20.50	$20.35	1.5%	30	0.79	54
$105.00	Aug 21	19.60	19.90	$19.75	1.5%	7	0.80	393
$115.00	Aug 21	12.90	13.10	$13.00	1.5%	3	0.65	1.9K
$129.00	Aug 21	6.45	6.55	$6.50	1.5%	92	0.42	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	25.95	26.25	$26.10	1.1%	30	0.77	16
$145.00	Aug 21	25.50	25.80	$25.65	1.2%	19	0.79	3.0K
$134.00	Aug 14	16.30	16.50	$16.40	1.2%	2	0.68	175
$143.00	Aug 28	24.30	24.60	$24.45	1.2%	3	0.75	4
$139.00	Aug 7	19.55	19.80	$19.68	1.3%	15	0.77	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 24	0.05	0.06	$0.06	16.7%	1.3K	0.03	2.0K
$130.00	Jul 24	0.07	0.08	$0.08	12.5%	17.1K	0.04	21.9K
$129.00	Jul 24	0.10	0.11	$0.11	9.1%	3.1K	0.06	3.2K
$145.00	Jul 31	0.11	0.13	$0.12	16.7%	553	0.03	3.3K
$144.00	Jul 31	0.13	0.14	$0.14	7.1%	205	0.03	778

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.05	0.06	$0.06	16.7%	89	0.03	3.4K
$112.00	Jul 24	0.08	0.09	$0.09	11.1%	162	0.04	2.1K
$113.00	Jul 24	0.10	0.12	$0.11	18.2%	32	0.05	797
$114.00	Jul 24	0.14	0.16	$0.15	13.3%	115	0.07	580
$100.00	Jul 31	0.17	0.20	$0.19	15.8%	262	0.03	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 24	18.80	20.50	$19.65	8.7%	2	0.99	7
$103.00	Jul 24	18.25	19.80	$19.02	8.1%	--	0.99	106
$100.00	Jul 24	21.30	21.90	$21.60	2.8%	--	0.99	242
$104.00	Jul 24	17.10	19.45	$18.27	12.9%	--	0.99	10
$105.00	Jul 24	15.95	17.75	$16.85	10.7%	8	0.99	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	10.20	10.75	$10.48	5.2%	161	1.00	4.0K
$133.00	Jul 24	11.20	11.80	$11.50	5.2%	14	1.00	2.0K
$134.00	Jul 24	12.20	12.80	$12.50	4.8%	37	1.00	1.4K
$135.00	Jul 24	13.30	13.80	$13.55	3.7%	50	1.00	4.8K
$136.00	Jul 24	14.20	14.75	$14.48	3.8%	6	1.00	511

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 143.1K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.07	0.08	$0.08	12.5%	17.1K	0.04	21.9K
$125.00	Jul 24	0.56	0.58	$0.57	3.5%	4.7K	0.22	2.3K
$124.00	Jul 24	0.81	0.85	$0.83	4.8%	3.6K	0.29	1.2K
$126.00	Jul 24	0.38	0.39	$0.39	2.6%	3.3K	0.16	2.0K
$134.00	Jul 24	0.02	0.03	$0.03	33.3%	3.2K	0.01	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	1.11	1.13	$1.12	1.8%	11.7K	0.36	7.6K
$121.00	Jul 24	1.51	1.54	$1.53	2.0%	8.2K	0.45	2.3K
$122.00	Jul 24	2.00	2.04	$2.02	2.0%	6.7K	0.54	2.1K
$123.00	Jul 24	2.57	2.63	$2.60	2.3%	5.6K	0.63	1.7K
$125.00	Jul 24	3.95	4.20	$4.08	6.1%	4.3K	0.78	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 33.2%, max 103.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	137.2%	67.5%	103.2%	--	291
$101.00	Jul 24	Aug 7	149.2%	81.4%	83.4%	2	102
$145.00	Jul 24	Aug 28	119.6%	66.5%	80.0%	291	5.7K
$102.00	Jul 24	Jul 31	120.5%	69.5%	73.3%	2	31
$144.00	Jul 24	Aug 21	115.5%	68.8%	67.8%	136	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	137.2%	67.5%	103.2%	502	4.8K
$101.00	Jul 24	Aug 7	149.2%	81.4%	83.4%	2	180
$145.00	Jul 24	Aug 28	119.7%	66.5%	80.1%	30	40
$143.00	Jul 24	Aug 28	111.3%	66.4%	67.7%	3	45
$105.00	Jul 24	Aug 28	109.0%	66.4%	64.1%	77	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 8.09, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$134.00	$135.00	Jul 31	$0.11	$0.89	$0.11	8.09	$134.11
$133.00	$134.00	Jul 31	$0.12	$0.88	$0.12	7.33	$133.12
$144.00	$145.00	Aug 7	$0.12	$0.88	$0.12	7.33	$144.12
$126.00	$127.00	Jul 24	$0.13	$0.87	$0.13	6.69	$126.13
$142.00	$143.00	Aug 7	$0.13	$0.87	$0.13	6.69	$142.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$116.00	Jul 24	$0.12	$0.88	$0.12	7.33	$116.88
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88
$111.00	$110.00	Jul 31	$0.13	$0.87	$0.13	6.69	$110.87
$102.00	$101.00	Aug 7	$0.14	$0.86	$0.14	6.14	$101.86
$118.00	$117.00	Jul 24	$0.15	$0.85	$0.15	5.67	$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$103.00	Aug 7	$1.75	$1.75	$0.25	7.00	$102.75
$110.00	$111.00	Jul 24	$0.85	$0.85	$0.15	5.67	$110.85
$117.00	$118.00	Jul 24	$0.82	$0.82	$0.18	4.56	$117.82
$100.00	$105.00	Aug 28	$4.07	$4.07	$0.93	4.38	$104.07
$100.00	$110.00	Aug 14	$8.13	$8.13	$1.87	4.35	$108.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$142.00	Aug 7	$1.78	$1.78	$0.22	8.09	$142.22
$128.00	$127.00	Jul 24	$0.88	$0.88	$0.12	7.33	$127.12
$140.00	$139.00	Aug 14	$0.88	$0.88	$0.12	7.33	$139.12
$145.00	$142.00	Aug 14	$2.62	$2.62	$0.38	6.89	$142.38
$138.00	$137.00	Jul 24	$0.87	$0.87	$0.13	6.69	$137.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.05, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.10	119.6%	60.8%
$144.00	Jul 24	Jul 31	$0.12	115.5%	60.0%
$143.00	Jul 24	Jul 31	$0.13	111.3%	59.1%
$142.00	Jul 24	Jul 31	$0.18	107.1%	60.1%
$141.00	Jul 24	Jul 31	$0.19	103.0%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 24	Jul 31	$0.05	115.5%	60.0%
$145.00	Jul 24	Jul 31	$0.07	119.7%	60.8%
$142.00	Jul 24	Jul 31	$0.12	107.1%	60.1%
$101.00	Jul 24	Jul 31	$0.15	149.2%	71.4%
$100.00	Jul 24	Jul 31	$0.17	137.2%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 2.96% of stock, avg 14.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 24	$1.58	$2.02	$3.60	$118.40	$125.60	2.96%
$121.00	Jul 24	$2.09	$1.53	$3.62	$117.38	$124.62	2.98%
$123.00	Jul 24	$1.15	$2.60	$3.75	$119.25	$126.75	3.09%
$120.00	Jul 24	$2.68	$1.12	$3.80	$116.20	$123.80	3.13%
$124.00	Jul 24	$0.83	$3.30	$4.13	$119.87	$128.13	3.40%
$119.00	Jul 24	$3.33	$0.81	$4.14	$114.86	$123.14	3.41%
$118.00	Jul 24	$4.08	$0.56	$4.64	$113.36	$122.64	3.82%
$125.00	Jul 24	$0.57	$4.08	$4.65	$120.35	$129.65	3.83%
$126.00	Jul 24	$0.39	$4.90	$5.29	$120.71	$131.29	4.35%
$117.00	Jul 24	$4.90	$0.41	$5.31	$111.69	$122.31	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.66% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Jul 24	$0.39	$0.41	$0.80	$116.20	$126.80
$126.00	$118.00	Jul 24	$0.39	$0.56	$0.95	$117.05	$126.95
$125.00	$117.00	Jul 24	$0.57	$0.41	$0.98	$116.02	$125.98
$125.00	$118.00	Jul 24	$0.57	$0.56	$1.13	$116.87	$126.13
$126.00	$119.00	Jul 24	$0.39	$0.81	$1.20	$117.80	$127.20
$124.00	$117.00	Jul 24	$0.83	$0.41	$1.24	$115.76	$125.24
$124.00	$118.00	Jul 24	$0.83	$0.56	$1.39	$116.61	$125.39
$125.00	$119.00	Jul 24	$0.57	$0.81	$1.38	$117.62	$126.38
$126.00	$120.00	Jul 24	$0.39	$1.12	$1.51	$118.49	$127.51
$123.00	$117.00	Jul 24	$1.15	$0.41	$1.56	$115.44	$124.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
116/117	121/122	Aug 14	$0.90	$0.10	9.00	$116.10	$121.90
116/117	122/123	Aug 28	$0.90	$0.10	9.00	$116.10	$122.90
115/116	122/123	Sep 4	$0.90	$0.10	9.00	$115.10	$122.90
101/102	104/105	Aug 7	$0.89	$0.11	8.09	$101.11	$104.89
102/103	109/110	Aug 7	$0.89	$0.11	8.09	$102.11	$109.89
103/104	109/110	Aug 7	$0.89	$0.11	8.09	$103.11	$109.89
104/105	106/107	Aug 7	$0.89	$0.11	8.09	$104.11	$106.89
104/105	110/111	Aug 7	$0.89	$0.11	8.09	$104.11	$110.89
114/115	119/120	Aug 28	$0.89	$0.11	8.09	$114.11	$119.89
117/118	125/126	Aug 28	$0.89	$0.11	8.09	$117.11	$125.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 7	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 7	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 28	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$142.00	$144.00	Aug 7	$0.08	$1.92	24.00
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.58, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Aug 14	-$7.37	$2.63
$128.00	$134.00	1:2	Sep 4	-$3.70	$2.30
$129.00	$130.00	1:2	Jul 24	-$0.05	$0.95
$127.00	$128.00	1:2	Jul 24	-$0.08	$0.92
$142.00	$143.00	1:2	Jul 31	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.58	$4.42
$105.00	$100.00	1:2	Aug 21	-$0.87	$4.13
$110.00	$105.00	1:2	Aug 14	-$1.12	$3.88
$105.00	$100.00	1:2	Aug 28	-$1.18	$3.82
$110.00	$105.00	1:2	Aug 21	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 8.23%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Aug 28	$10.00	0.54	0.4%	8.23%	8.63%	11	16
$122.00	Sep 4	$9.65	0.55	0.4%	7.94%	8.34%	8	--
$123.00	Aug 28	$9.55	0.52	1.2%	7.86%	9.09%	42	22
$123.00	Sep 4	$9.30	0.54	1.2%	7.65%	8.88%	5	--
$122.00	Aug 21	$9.25	0.53	0.4%	7.61%	8.02%	19	1
$124.00	Aug 28	$9.10	0.50	2.0%	7.49%	9.54%	23	15
$123.00	Aug 21	$8.75	0.52	1.2%	7.20%	8.43%	13	8
$125.00	Aug 28	$8.70	0.49	2.9%	7.16%	10.03%	20	101
$122.00	Aug 14	$8.45	0.53	0.4%	6.95%	7.36%	34	53
$124.00	Sep 4	$8.40	0.52	2.0%	6.91%	8.96%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,732

Total Puts 65,473

Put/Call Ratio 0.60

Net Difference 43,259

Prior's Put/Call Breakdown

Total Calls 137,524

Total Puts 61,048

Put/Call Ratio 0.44

Net Difference 76,476

Prior 7-Day Put/Call Summary

Total Calls 2,125,171

Total Puts 953,107

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card