PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$124.27 -0.24%

(7/22 18:19) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 11:00)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 74,774

Calls: 47,213 (63%)

Puts: 27,561 (37%)

Prior (07/22) 81,320

Calls: 52,484 (65%)

Puts: 28,836 (35%)

Current vs Prior -8.05%

Calls: -10.04% (Calls)

Puts: -4.42% (Puts)

Prior 7-Day Total 2,914,356

Calls: 2,003,367 (69%)

Puts: 910,989 (31%)

Prior 7-Day Average 416,336

Calls: 286,195 (69%)

Puts: 130,141 (31%)

Current vs Prior 7-Day Avg -82.04%

Calls: -83.50%

Puts: -78.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $19.91M

Calls: $13.97M (70%)

Puts: $5.94M (30%)

Prior (07/22) $27.57M

Calls: $17.80M (65%)

Puts: $9.77M (35%)

Current vs Prior -27.79%

Calls: -21.50%

Puts: -39.25%

Prior 7-Day Total $1.12B

Calls: $819.76M (73%)

Puts: $300.34M (27%)

Prior 7-Day Average $160.01M

Calls: $117.11M (73%)

Puts: $42.91M (27%)

Current vs Prior 7-Day Avg -87.56%

Calls: -88.07%

Puts: -86.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.58

Prior (07/22) 0.55

Current vs Prior +6.25%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +28.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 10:00am) 3,511,336

Calls: 1,840,923 (52%)

Puts: 1,670,413 (48%)

Prior (07/22) 3,430,208

Calls: 1,788,021 (52%)

Puts: 1,642,187 (48%)

Current vs Prior +2.37%

Prior 7-Day Total 25,088,578

Calls: 13,108,399 (52%)

Puts: 11,980,179 (48%)

Prior 7-Day Average 3,584,082

Calls: 1,872,628 (52%)

Puts: 1,711,454 (48%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.61% | 7.27%15.92% | 21.59%

Prior 4.73% | 7.76%16.09% | 21.48%

Current vs Prior -23.68% | -6.41%-1.10% | +0.50%

Prior 7-Day Avg 4.74% | 7.72%7.12% | 19.23%

Current vs 7-Day Avg -23.75% | -5.89%+123.43% | +12.26%

Prior 7-Day Eod 4.73% | 7.76%16.10% | 21.67%

Current vs 7-Day Eod -23.68% | -6.41%-1.16% | -0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.45% | 4.97%

Calls: 2.33% | 4.49%

Puts: 2.56% | 5.46%

Prior 2.37% | 3.35%

Calls: 3.08% | 2.71%

Puts: 1.65% | 4.00%

Current vs Prior +3.38% | +48.36%

Prior 7-Day Avg 2.23% | 4.39%

Calls: 2.32% | 4.82%

Puts: 2.13% | 3.97%

Current vs 7-Day Avg +10.08% | +13.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.97M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	18.15	18.45	$18.30	1.6%	4	0.77	1.1K
$120.00	Aug 14	11.15	11.35	$11.25	1.8%	14	0.61	68
$123.00	Aug 28	11.15	11.35	$11.25	1.8%	39	0.56	22
$124.00	Aug 28	10.65	10.85	$10.75	1.9%	20	0.55	15
$125.00	Aug 28	10.20	10.40	$10.30	1.9%	16	0.53	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 28	22.35	22.65	$22.50	1.3%	3	0.71	4
$135.00	Aug 14	15.20	15.45	$15.33	1.6%	1	0.64	102
$130.00	Aug 14	11.90	12.10	$12.00	1.7%	--	0.56	1.2K
$145.00	Aug 21	23.35	23.75	$23.55	1.7%	5	0.75	3.0K
$134.00	Aug 14	14.50	14.75	$14.63	1.7%	1	0.63	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	0.06	0.07	$0.07	14.3%	1.5K	0.03	13.4K
$134.00	Jul 24	0.08	0.09	$0.09	11.1%	314	0.04	6.5K
$133.00	Jul 24	0.11	0.13	$0.12	16.7%	447	0.06	3.4K
$148.00	Jul 31	0.14	0.16	$0.15	13.3%	13	0.03	1.9K
$132.00	Jul 24	0.16	0.18	$0.17	11.8%	754	0.07	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	0.05	0.06	$0.06	16.7%	122	0.02	2.1K
$113.00	Jul 24	0.06	0.07	$0.07	14.3%	26	0.03	797
$115.00	Jul 24	0.10	0.11	$0.11	9.1%	233	0.04	5.8K
$116.00	Jul 24	0.13	0.15	$0.14	14.3%	251	0.06	604
$100.00	Jul 31	0.14	0.17	$0.16	18.8%	54	0.03	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	23.05	25.70	$24.38	10.9%	--	1.00	242
$104.00	Jul 24	19.40	21.95	$20.67	12.3%	--	0.99	10
$103.00	Jul 24	20.05	22.95	$21.50	13.5%	--	0.99	106
$105.00	Jul 24	18.70	19.65	$19.17	5.0%	6	0.99	159
$106.00	Jul 24	17.80	18.65	$18.23	4.7%	6	0.99	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 24	11.40	12.60	$12.00	10.0%	--	1.00	511
$137.00	Jul 24	12.40	13.30	$12.85	7.0%	2	1.00	404
$138.00	Jul 24	13.45	14.35	$13.90	6.5%	1	1.00	219
$139.00	Jul 24	14.25	15.30	$14.78	7.1%	25	1.00	178
$140.00	Jul 24	15.25	16.30	$15.78	6.7%	4	1.00	429

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 64.9K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.33	0.35	$0.34	5.9%	9.1K	0.14	21.9K
$125.00	Jul 24	1.64	1.68	$1.66	2.4%	2.5K	0.45	2.3K
$124.00	Jul 24	2.12	2.17	$2.15	2.3%	2.1K	0.53	1.2K
$130.00	Jul 31	2.05	2.17	$2.11	5.7%	1.9K	0.32	23.0K
$128.00	Jul 24	0.67	0.70	$0.69	4.3%	1.7K	0.24	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.52	0.55	$0.54	5.6%	5.9K	0.19	7.6K
$122.00	Jul 24	1.02	1.05	$1.04	2.9%	3.4K	0.31	2.1K
$121.00	Jul 24	0.73	0.76	$0.75	4.0%	2.6K	0.25	2.3K
$123.00	Jul 24	1.36	1.41	$1.39	3.6%	2.3K	0.39	1.7K
$124.00	Jul 24	1.79	1.85	$1.82	3.3%	1.5K	0.47	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 30.9%, max 111.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	144.0%	68.0%	111.7%	--	291
$102.00	Jul 24	Jul 31	148.8%	73.6%	102.1%	1	31
$101.00	Jul 24	Aug 7	162.2%	83.1%	95.3%	1	102
$149.00	Jul 24	Jul 31	119.7%	62.9%	90.3%	182	1.6K
$147.00	Jul 24	Jul 31	115.5%	61.8%	86.9%	23	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	144.0%	68.0%	111.7%	436	4.8K
$101.00	Jul 24	Aug 7	162.2%	83.1%	95.3%	2	180
$147.00	Jul 24	Jul 31	115.5%	61.8%	86.9%	--	92
$148.00	Jul 24	Jul 31	115.7%	62.1%	86.5%	--	70
$102.00	Jul 24	Aug 7	148.8%	83.1%	79.1%	4	477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 9.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$131.00	Jul 24	$0.10	$0.90	$0.10	9.00	$130.10
$137.00	$138.00	Jul 31	$0.12	$0.88	$0.12	7.33	$137.12
$135.00	$136.00	Jul 31	$0.13	$0.87	$0.13	6.69	$135.13
$136.00	$137.00	Jul 31	$0.13	$0.87	$0.13	6.69	$136.13
$145.00	$146.00	Aug 7	$0.14	$0.86	$0.14	6.14	$145.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$119.00	$118.00	Jul 24	$0.11	$0.89	$0.11	8.09	$118.89
$103.00	$102.00	Aug 7	$0.11	$0.89	$0.11	8.09	$102.89
$113.00	$112.00	Jul 31	$0.12	$0.88	$0.12	7.33	$112.88
$114.00	$113.00	Jul 31	$0.13	$0.87	$0.13	6.69	$113.87
$104.00	$103.00	Aug 7	$0.13	$0.87	$0.13	6.69	$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 12.64, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$105.00	Jul 31	$2.78	$2.78	$0.22	12.64	$104.78
$100.00	$101.00	Jul 24	$0.90	$0.90	$0.10	9.00	$100.90
$113.00	$114.00	Jul 24	$0.89	$0.89	$0.11	8.09	$113.89
$107.00	$108.00	Aug 7	$0.89	$0.89	$0.11	8.09	$107.89
$105.00	$106.00	Aug 7	$0.88	$0.88	$0.12	7.33	$105.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$130.00	Jul 24	$0.90	$0.90	$0.10	9.00	$130.10
$139.00	$138.00	Jul 31	$0.90	$0.90	$0.10	9.00	$138.10
$139.00	$138.00	Jul 24	$0.88	$0.88	$0.12	7.33	$138.12
$137.00	$136.00	Jul 31	$0.88	$0.88	$0.12	7.33	$136.12
$142.00	$141.00	Aug 21	$0.88	$0.88	$0.12	7.33	$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.04, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 24	Jul 31	$0.12	119.7%	62.9%
$148.00	Jul 24	Jul 31	$0.13	115.7%	62.1%
$147.00	Jul 24	Jul 31	$0.16	115.5%	61.8%
$146.00	Jul 24	Jul 31	$0.17	107.8%	60.7%
$145.00	Jul 24	Jul 31	$0.20	103.6%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 24	Jul 31	$0.06	107.8%	60.7%
$101.00	Jul 24	Jul 31	$0.12	162.2%	76.3%
$100.00	Jul 24	Jul 31	$0.14	144.0%	77.3%
$102.00	Jul 24	Jul 31	$0.15	148.8%	73.6%
$143.00	Jul 24	Jul 31	$0.16	95.5%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 3.19% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 24	$2.15	$1.82	$3.97	$120.03	$127.97	3.19%
$125.00	Jul 24	$1.66	$2.34	$4.00	$121.00	$129.00	3.22%
$123.00	Jul 24	$2.71	$1.39	$4.10	$118.90	$127.10	3.30%
$126.00	Jul 24	$1.27	$2.94	$4.21	$121.79	$130.21	3.39%
$122.00	Jul 24	$3.33	$1.04	$4.37	$117.63	$126.37	3.52%
$127.00	Jul 24	$0.94	$3.68	$4.62	$122.38	$131.62	3.72%
$121.00	Jul 24	$4.00	$0.75	$4.75	$116.25	$125.75	3.82%
$128.00	Jul 24	$0.69	$4.43	$5.12	$122.88	$133.12	4.12%
$120.00	Jul 24	$4.83	$0.54	$5.37	$114.63	$125.37	4.32%
$129.00	Jul 24	$0.49	$5.20	$5.69	$123.31	$134.69	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.83% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 24	$0.49	$0.54	$1.03	$118.97	$130.03
$128.00	$120.00	Jul 24	$0.69	$0.54	$1.23	$118.77	$129.23
$129.00	$121.00	Jul 24	$0.49	$0.75	$1.24	$119.76	$130.24
$128.00	$121.00	Jul 24	$0.69	$0.75	$1.44	$119.56	$129.44
$127.00	$120.00	Jul 24	$0.94	$0.54	$1.48	$118.52	$128.48
$129.00	$122.00	Jul 24	$0.49	$1.04	$1.53	$120.47	$130.53
$127.00	$121.00	Jul 24	$0.94	$0.75	$1.69	$119.31	$128.69
$128.00	$122.00	Jul 24	$0.69	$1.04	$1.73	$120.27	$129.73
$126.00	$120.00	Jul 24	$1.27	$0.54	$1.81	$118.19	$127.81
$129.00	$123.00	Jul 24	$0.49	$1.39	$1.88	$121.12	$130.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
107/108	109/110	Aug 7	$0.90	$0.10	9.00	$107.10	$109.90
115/116	122/123	Aug 14	$0.90	$0.10	9.00	$115.10	$122.90
115/116	123/124	Aug 14	$0.90	$0.10	9.00	$115.10	$123.90
117/118	124/125	Aug 28	$0.90	$0.10	9.00	$117.10	$124.90
101/102	104/105	Aug 7	$0.89	$0.11	8.09	$101.11	$104.89
101/102	108/109	Aug 7	$0.89	$0.11	8.09	$101.11	$108.89
102/103	110/111	Aug 7	$0.89	$0.11	8.09	$102.11	$110.89
121/122	123/124	Aug 21	$0.89	$0.11	8.09	$121.11	$123.89
111/112	119/120	Aug 28	$0.89	$0.11	8.09	$111.11	$119.89
103/104	108/109	Aug 7	$0.88	$0.12	7.33	$103.12	$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$127.00	$128.00	$129.00	Jul 24	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Aug 7	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 24	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.46, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$135.00	1:2	Sep 4	-$1.46	$9.54
$134.00	$135.00	1:2	Jul 24	-$0.05	$0.95
$133.00	$134.00	1:2	Jul 24	-$0.06	$0.94
$132.00	$133.00	1:2	Jul 24	-$0.07	$0.93
$131.00	$132.00	1:2	Jul 24	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.47	$4.53
$105.00	$100.00	1:2	Aug 21	-$0.70	$4.30
$110.00	$105.00	1:2	Aug 14	-$0.88	$4.12
$105.00	$100.00	1:2	Aug 28	-$0.98	$4.02
$110.00	$105.00	1:2	Aug 21	-$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.21%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$10.20	0.53	0.6%	8.21%	8.80%	16	101
$126.00	Aug 28	$9.65	0.52	1.4%	7.77%	9.16%	18	50
$125.00	Aug 21	$9.40	0.53	0.6%	7.56%	8.15%	117	5.4K
$127.00	Aug 28	$9.20	0.50	2.2%	7.40%	9.60%	1	22
$126.00	Aug 21	$8.80	0.51	1.4%	7.08%	8.47%	201	47
$128.00	Aug 28	$8.80	0.49	3.0%	7.08%	10.08%	2	50
$125.00	Aug 14	$8.60	0.52	0.6%	6.92%	7.51%	33	197
$127.00	Aug 21	$8.50	0.50	2.2%	6.84%	9.04%	218	2.4K
$129.00	Aug 28	$8.40	0.47	3.8%	6.76%	10.57%	1	302
$128.00	Aug 21	$8.10	0.48	3.0%	6.52%	9.52%	54	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,213

Total Puts 27,561

Put/Call Ratio 0.58

Net Difference 19,652

Prior's Put/Call Breakdown

Total Calls 52,484

Total Puts 28,836

Put/Call Ratio 0.55

Net Difference 23,648

Prior 7-Day Put/Call Summary

Total Calls 2,003,367

Total Puts 910,989

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card