Tour v388
PLTR
PALANTIR TECHNOLOGIE Class A
$124.57 -6.10%
$124.87 (+0.24%)🌙
as of 07/22 06:19 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (6:19pm)
January 2026
|
▶ (7/23 10:00)
◀ 7/22 18:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 540,025
Calls: 380,742 (71%)
Puts: 159,283 (29%)
Prior (07/21) 211,699
Calls: 140,374 (66%)
Puts: 71,325 (34%)
Current vs Prior +155.09%
Calls: +171.23% (Calls)
Puts: +123.32% (Puts)
Prior 7-Day Total 2,914,299
Calls: 2,003,326 (69%)
Puts: 910,973 (31%)
Prior 7-Day Average 416,328
Calls: 286,189 (69%)
Puts: 130,139 (31%)
Current vs Prior 7-Day Avg +29.71%
Calls: +33.04%
Puts: +22.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $208.90M
Calls: $120.07M (57%)
Puts: $88.82M (43%)
Prior (07/21) $98.67M
Calls: $64.39M (65%)
Puts: $34.28M (35%)
Current vs Prior +111.71%
Calls: +86.47%
Puts: +159.14%
Prior 7-Day Total $1.12B
Calls: $819.74M (73%)
Puts: $300.33M (27%)
Prior 7-Day Average $160.01M
Calls: $117.11M (73%)
Puts: $42.90M (27%)
Current vs Prior 7-Day Avg +30.55%
Calls: +2.54%
Puts: +107.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.42
Prior (07/21) 0.51
Current vs Prior -17.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -8.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,863,280
Calls: 1,528,784 (53%)
Puts: 1,334,496 (47%)
Prior (07/21) 3,398,921
Calls: 1,768,376 (52%)
Puts: 1,630,545 (48%)
Current vs Prior -15.76%
Prior 7-Day Total 24,163,390
Calls: 12,706,479 (53%)
Puts: 11,456,911 (47%)
Prior 7-Day Average 3,451,912
Calls: 1,815,211 (53%)
Puts: 1,636,701 (47%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.41% | 7.59%16.10% | 21.67%
Prior 4.73% | 7.76%16.09% | 21.48%
Current vs Prior -6.90% | -2.29%+0.06% | +0.89%
Prior 7-Day Avg 4.74% | 7.72%7.12% | 19.23%
Current vs 7-Day Avg -6.99% | -1.75%+126.05% | +12.69%
Prior 7-Day Eod 4.73% | 7.76%16.09% | 21.48%
Current vs 7-Day Eod -6.90% | -2.29%+0.06% | +0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 3.30%
Calls: 1.02% | 2.00%
Puts: 1.24% | 4.60%
Prior 2.37% | 3.35%
Calls: 3.08% | 2.71%
Puts: 1.65% | 4.00%
Current vs Prior -52.32% | -1.49%
Prior 7-Day Avg 2.23% | 4.39%
Calls: 2.32% | 4.82%
Puts: 2.13% | 3.97%
Current vs 7-Day Avg -49.23% | -24.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (380,742 calls vs 159,283 puts). Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2126.4026.75$26.581.3%3480.881.0K
$124.00Jul 242.762.80$2.781.4%4.6K0.54343
$100.00Aug 2826.8527.25$27.051.5%20.8748
$103.00Aug 722.9523.30$23.131.5%920.89--
$105.00Aug 2822.8523.20$23.031.5%510.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.2523.55$23.401.3%220.743.0K
$140.00Aug 718.1018.35$18.231.4%150.73221
$136.00Aug 2817.0517.30$17.181.5%50.6245
$145.00Aug 2823.7024.05$23.881.5%120.72--
$142.00Aug 1420.2520.55$20.401.5%30.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.050.06$0.0616.7%22.1K0.0225.2K
$139.00Jul 240.070.08$0.0812.5%10.7K0.0311.6K
$138.00Jul 240.080.09$0.0911.1%3.3K0.0310.2K
$137.00Jul 240.090.10$0.1010.0%7.9K0.048.1K
$136.00Jul 240.120.13$0.137.7%14.8K0.0512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.100.12$0.1118.2%3290.031.0K
$112.00Jul 240.120.14$0.1315.4%1860.042.0K
$113.00Jul 240.150.17$0.1612.5%3030.05733
$114.00Jul 240.190.21$0.2010.0%3050.06427
$115.00Jul 240.250.26$0.263.8%1.8K0.085.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.8024.85$24.334.3%281.00237
$101.00Jul 2422.8024.55$23.687.4%41.0033
$102.00Jul 2421.8523.55$22.707.5%81.007
$103.00Jul 2420.8522.55$21.707.8%41.00105
$104.00Jul 2419.8521.60$20.738.4%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 3124.0024.95$24.483.9%21.002
$147.00Jul 2422.1522.65$22.402.2%80.9957
$149.00Jul 2424.1524.65$24.402.0%20.99--
$148.00Jul 2423.1523.65$23.402.1%20.99--
$146.00Jul 2421.1521.65$21.402.3%20.99120

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 414.5K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.600.64$0.626.5%22.3K0.1918.7K
$140.00Jul 240.050.06$0.0616.7%22.1K0.0225.2K
$135.00Jul 240.150.16$0.166.3%19.0K0.0617.7K
$136.00Jul 240.120.13$0.137.7%14.8K0.0512.5K
$128.00Jul 241.071.10$1.092.8%12.2K0.29703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 242.632.79$2.715.9%10.5K0.528.5K
$120.00Jul 240.870.89$0.882.3%10.3K0.234.9K
$127.00Jul 243.703.85$3.784.0%8.7K0.655.0K
$126.00Jul 243.103.25$3.184.7%7.5K0.582.0K
$124.00Jul 242.152.22$2.193.2%7.3K0.46992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 24.4%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28124.5%68.0%83.0%30285
$148.00Jul 24Jul 31100.8%61.1%65.1%56110.8K
$149.00Jul 24Jul 31102.0%62.4%63.5%8941.8K
$105.00Jul 24Aug 28109.1%66.8%63.3%78164
$101.00Jul 24Aug 7130.6%82.6%58.1%4933
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28124.5%68.0%83.0%8874.3K
$148.00Jul 24Jul 31100.8%61.1%65.1%3--
$149.00Jul 24Jul 31102.0%62.4%63.5%42
$105.00Jul 24Aug 28109.1%66.8%63.3%5491.5K
$146.00Jul 24Jul 3195.8%60.6%58.2%22136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Jul 31$0.11$0.89$0.118.09$136.11
$131.00$132.00Jul 24$0.12$0.88$0.127.33$131.12
$138.00$139.00Jul 31$0.12$0.88$0.127.33$138.12
$137.00$138.00Jul 31$0.13$0.87$0.136.69$137.13
$134.00$135.00Jul 31$0.14$0.86$0.146.14$134.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$101.00$100.00Aug 7$0.10$0.90$0.109.00$100.90
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 21.73, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$107.00Jul 31$4.78$4.78$0.2221.73$106.78
$113.00$114.00Jul 31$0.88$0.88$0.127.33$113.88
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
$103.00$104.00Aug 7$0.88$0.88$0.127.33$103.88
$119.00$120.00Jul 24$0.87$0.87$0.136.69$119.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 24$0.90$0.90$0.109.00$135.10
$132.00$131.00Jul 24$0.88$0.88$0.127.33$131.12
$139.00$138.00Jul 31$0.88$0.88$0.127.33$138.12
$131.00$130.00Jul 24$0.87$0.87$0.136.69$130.13
$136.00$135.00Jul 31$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 24Jul 31$0.15102.0%62.4%
$148.00Jul 24Jul 31$0.16100.8%61.1%
$147.00Jul 24Jul 31$0.1995.4%61.4%
$101.00Jul 24Jul 31$0.20130.6%73.9%
$146.00Jul 24Jul 31$0.2195.8%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 24Jul 31$0.08100.8%61.1%
$149.00Jul 24Jul 31$0.08102.0%62.4%
$100.00Jul 24Jul 31$0.12124.5%74.8%
$101.00Jul 24Jul 31$0.13130.6%73.9%
$145.00Jul 24Jul 31$0.1392.3%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 3.99% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$2.78$2.19$4.97$119.03$128.973.99%
$125.00Jul 24$2.26$2.71$4.97$120.03$129.973.99%
$126.00Jul 24$1.82$3.18$5.00$121.00$131.004.01%
$123.00Jul 24$3.35$1.76$5.11$117.89$128.114.10%
$127.00Jul 24$1.41$3.78$5.19$121.81$132.194.17%
$122.00Jul 24$4.05$1.41$5.46$116.54$127.464.38%
$128.00Jul 24$1.09$4.43$5.52$122.48$133.524.43%
$121.00Jul 24$4.78$1.12$5.90$115.10$126.904.74%
$129.00Jul 24$0.82$5.15$5.97$123.03$134.974.79%
$120.00Jul 24$5.53$0.88$6.41$113.59$126.415.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 24$0.82$0.88$1.70$118.30$130.70
$129.00$121.00Jul 24$0.82$1.12$1.94$119.06$130.94
$128.00$120.00Jul 24$1.09$0.88$1.97$118.03$129.97
$128.00$121.00Jul 24$1.09$1.12$2.21$118.79$130.21
$129.00$122.00Jul 24$0.82$1.41$2.23$119.77$131.23
$127.00$120.00Jul 24$1.41$0.88$2.29$117.71$129.29
$128.00$122.00Jul 24$1.09$1.41$2.50$119.50$130.50
$127.00$121.00Jul 24$1.41$1.12$2.53$118.47$129.53
$129.00$123.00Jul 24$0.82$1.76$2.58$120.42$131.58
$126.00$120.00Jul 24$1.82$0.88$2.70$117.30$128.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
114/115121/122Aug 14$0.90$0.109.00$114.10$121.90
115/116121/122Aug 14$0.90$0.109.00$115.10$121.90
121/122125/126Aug 21$0.90$0.109.00$121.10$125.90
117/118122/123Aug 28$0.90$0.109.00$117.10$122.90
100/101107/108Aug 7$0.89$0.118.09$100.11$107.89
101/102108/109Aug 7$0.89$0.118.09$101.11$108.89
119/120123/124Aug 21$0.89$0.118.09$119.11$123.89
100/101108/109Aug 7$0.88$0.127.33$100.12$108.88
101/102109/110Aug 7$0.88$0.127.33$101.12$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 24$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$147.00$148.00$149.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.50, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Jul 24-$0.05$0.95
$136.00$137.001:2Jul 24-$0.07$0.93
$138.00$139.001:2Jul 24-$0.07$0.93
$137.00$138.001:2Jul 24-$0.08$0.92
$135.00$136.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.50$4.50
$105.00$100.001:2Aug 21-$0.71$4.29
$110.00$105.001:2Aug 14-$0.87$4.13
$105.00$100.001:2Aug 28-$0.99$4.01
$110.00$105.001:2Aug 21-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 8.39%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$10.450.540.3%8.39%8.73%10039
$126.00Aug 28$10.000.521.1%8.03%9.18%4515
$125.00Aug 21$9.700.530.3%7.79%8.13%5835.2K
$127.00Aug 28$9.600.511.9%7.71%9.66%2410
$126.00Aug 21$9.200.521.1%7.39%8.53%993
$128.00Aug 28$9.150.492.8%7.35%10.10%6224
$125.00Aug 14$8.900.530.3%7.14%7.49%15683
$127.00Aug 21$8.800.501.9%7.06%9.02%2.7K4
$129.00Aug 28$8.750.483.6%7.02%10.58%24765
$126.00Aug 14$8.450.511.1%6.78%7.93%83122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,742
Total Puts 159,283
Put/Call Ratio 0.42
Net Difference 221,459

Prior's Put/Call Breakdown

Total Calls 140,374
Total Puts 71,325
Put/Call Ratio 0.51
Net Difference 69,049

Prior 7-Day Put/Call Summary

Total Calls 2,003,326
Total Puts 910,973
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All